0 |
0% |
74 |
78.6 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
VRSN Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20240621|95.00C
Delta0.969
Imp Vol1.1192
Bidaan74
Gamma0.0011
Teoretikal76.3
Permintaan78.6
Theta-0.0486
Nilai Intrinsik75.75
Volum0
Vega0.0343
Nilai Masa-75.75
Buka Faedah0
Rho0.0436
Delta / Theta-19.9337
VRSN Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-75.75
Volum0
Vega0
Nilai Masa75.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69 |
73.9 |
0 |
100.00 |
0.25 |
0% |
0 |
4.8 |
0 |
VRSN Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20240621|100.00C
Delta0.9623
Imp Vol1.0705
Bidaan69
Gamma0.0014
Teoretikal71.45
Permintaan73.9
Theta-0.0559
Nilai Intrinsik70.75
Volum0
Vega0.0407
Nilai Masa-70.75
Buka Faedah0
Rho0.0479
Delta / Theta-17.2167
VRSN Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVRSN|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-70.75
Volum0
Vega0
Nilai Masa71
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
64 |
68.8 |
0 |
105.00 |
0.15 |
0% |
0 |
4.8 |
0 |
VRSN Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSN|20240621|105.00C
Delta0.9611
Imp Vol0.973
Bidaan64
Gamma0.0016
Teoretikal66.4
Permintaan68.8
Theta-0.0521
Nilai Intrinsik65.75
Volum0
Vega0.0418
Nilai Masa-65.75
Buka Faedah0
Rho0.0503
Delta / Theta-18.4505
VRSN Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVRSN|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-65.75
Volum0
Vega0
Nilai Masa65.9
Buka Faedah2
Rho0
Delta / Theta0
|
|
170.75 |
Harga @ Mei 17, 2024 21:17 GMT |
1.9 |
-7.32% |
1.75 |
2.1 |
9 |
175.00 |
5.69 |
8.38% |
5.1 |
5.8 |
17 |
VRSN Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: -7.32%
SimbolVRSN|20240621|175.00C
Delta0.3267
Imp Vol0.1726
Bidaan1.75
Gamma0.0395
Teoretikal1.9
Permintaan2.1
Theta-0.0456
Nilai Intrinsik-4.25
Volum9
Vega0.1901
Nilai Masa6.15
Buka Faedah225
Rho0.0463
Delta / Theta-7.1585
VRSN Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 5.69
Prbhn.: 8.38%
SimbolVRSN|20240621|175.00P
Delta-0.7046
Imp Vol0.1428
Bidaan5.1
Gamma0.0452
Teoretikal5.69
Permintaan5.8
Theta-0.0384
Nilai Intrinsik4.25
Volum17
Vega0.1803
Nilai Masa1.44
Buka Faedah135
Rho-0.1206
Delta / Theta18.3636
|
0.85 |
0% |
0.5 |
0.95 |
0 |
180.00 |
10.7 |
0% |
7 |
11 |
0 |
VRSN Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolVRSN|20240621|180.00C
Delta0.1585
Imp Vol0.1685
Bidaan0.5
Gamma0.0271
Teoretikal0.73
Permintaan0.95
Theta-0.0301
Nilai Intrinsik-9.25
Volum0
Vega0.1276
Nilai Masa10.1
Buka Faedah65
Rho0.0232
Delta / Theta-5.2613
VRSN Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolVRSN|20240621|180.00P
Delta-0.7553
Imp Vol0.2331
Bidaan7
Gamma0.0251
Teoretikal11
Permintaan11
Theta-0.0555
Nilai Intrinsik9.25
Volum0
Vega0.1638
Nilai Masa1.45
Buka Faedah78
Rho-0.1248
Delta / Theta13.5966
|
0.22 |
-31.25% |
0.1 |
0.65 |
4 |
185.00 |
15 |
0% |
12 |
16.5 |
0 |
VRSN Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: -31.25%
SimbolVRSN|20240621|185.00C
Delta0.0597
Imp Vol0.1651
Bidaan0.1
Gamma0.0136
Teoretikal0.22
Permintaan0.65
Theta-0.0146
Nilai Intrinsik-14.25
Volum4
Vega0.0626
Nilai Masa14.47
Buka Faedah82
Rho0.0089
Delta / Theta-4.0994
VRSN Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 15
Prbhn.: 0%
SimbolVRSN|20240621|185.00P
Delta-0.7668
Imp Vol0.3297
Bidaan12
Gamma0.0173
Teoretikal16.5
Permintaan16.5
Theta-0.0755
Nilai Intrinsik14.25
Volum0
Vega0.1596
Nilai Masa0.75
Buka Faedah0
Rho-0.1219
Delta / Theta10.1509
|