0 |
0% |
33.1 |
37 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
VERA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERA|20240621|2.50C
Delta0.9914
Imp Vol6.716
Bidaan33.1
Gamma0.0003
Teoretikal35.05
Permintaan37
Theta-0.029
Nilai Intrinsik34.61
Volum0
Vega0.0024
Nilai Masa-34.61
Buka Faedah0
Rho0.0013
Delta / Theta-34.1393
VERA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-34.61
Volum0
Vega0
Nilai Masa34.61
Buka Faedah0
Rho0
Delta / Theta0
|
29.3 |
0% |
30.7 |
34.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
VERA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 29.3
Prbhn.: 0%
SimbolVERA|20240621|5.00C
Delta0.9847
Imp Vol4.8737
Bidaan30.7
Gamma0.0008
Teoretikal32.6
Permintaan34.5
Theta-0.035
Nilai Intrinsik32.11
Volum0
Vega0.004
Nilai Masa-2.81
Buka Faedah1
Rho0.003
Delta / Theta-28.1472
VERA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-32.11
Volum0
Vega0
Nilai Masa32.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.2 |
32 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
VERA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERA|20240621|7.50C
Delta0.9793
Imp Vol3.8367
Bidaan28.2
Gamma0.0013
Teoretikal30.1
Permintaan32
Theta-0.036
Nilai Intrinsik29.61
Volum0
Vega0.0051
Nilai Masa-29.61
Buka Faedah0
Rho0.0048
Delta / Theta-27.2118
VERA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-29.61
Volum0
Vega0
Nilai Masa29.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.11 |
Harga @ Mei 24, 2024 20:56 GMT |
1.85 |
-15.91% |
1 |
2.55 |
6 |
40.00 |
3.2 |
0% |
3.1 |
6.4 |
0 |
VERA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: -15.91%
SimbolVERA|20240621|40.00C
Delta0.397
Imp Vol0.7118
Bidaan1
Gamma0.0527
Teoretikal1.85
Permintaan2.55
Theta-0.0522
Nilai Intrinsik-2.89
Volum6
Vega0.0396
Nilai Masa4.74
Buka Faedah61
Rho0.0099
Delta / Theta-7.5979
VERA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolVERA|20240621|40.00P
Delta-0.5967
Imp Vol0.7506
Bidaan3.1
Gamma0.0505
Teoretikal4.75
Permintaan6.4
Theta-0.0501
Nilai Intrinsik2.89
Volum0
Vega0.0398
Nilai Masa0.31
Buka Faedah249
Rho-0.0166
Delta / Theta11.9025
|
0.8 |
0% |
0.55 |
1.25 |
1 |
45.00 |
7.58 |
0% |
7.4 |
9.9 |
0 |
VERA Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolVERA|20240621|45.00C
Delta0.2059
Imp Vol0.7381
Bidaan0.55
Gamma0.0375
Teoretikal0.8
Permintaan1.25
Theta-0.0396
Nilai Intrinsik-7.89
Volum1
Vega0.0293
Nilai Masa8.69
Buka Faedah51
Rho0.0052
Delta / Theta-5.2004
VERA Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 7.58
Prbhn.: 0%
SimbolVERA|20240621|45.00P
Delta-0.7863
Imp Vol0.7729
Bidaan7.4
Gamma0.0372
Teoretikal8.65
Permintaan9.9
Theta-0.0374
Nilai Intrinsik7.89
Volum0
Vega0.0298
Nilai Masa-0.31
Buka Faedah125
Rho-0.0199
Delta / Theta21.0443
|
0.64 |
0% |
0 |
0.85 |
0 |
50.00 |
13.2 |
0% |
12 |
14.3 |
0 |
VERA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolVERA|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-12.89
Volum0
Vega0
Nilai Masa13.53
Buka Faedah354
Rho0
Delta / Theta0
VERA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolVERA|20240621|50.00P
Delta-0.9002
Imp Vol0.7922
Bidaan12
Gamma0.0222
Teoretikal13.15
Permintaan14.3
Theta-0.0216
Nilai Intrinsik12.89
Volum0
Vega0.0178
Nilai Masa0.31
Buka Faedah17
Rho-0.0186
Delta / Theta41.6393
|