0 |
0% |
6 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VGR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGR|20240621|5.00C
Delta0.9303
Imp Vol2.3843
Bidaan6
Gamma0.0165
Teoretikal6.5
Permintaan7
Theta-0.0151
Nilai Intrinsik6.19
Volum0
Vega0.0043
Nilai Masa-6.19
Buka Faedah0
Rho0.0025
Delta / Theta-61.8013
VGR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa6.19
Buka Faedah0
Rho0
Delta / Theta0
|
2.05 |
0% |
3.5 |
4.1 |
0 |
7.50 |
0.05 |
0% |
0 |
1.25 |
0 |
VGR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolVGR|20240621|7.50C
Delta0.9227
Imp Vol1.055
Bidaan3.5
Gamma0.0408
Teoretikal3.8
Permintaan4.1
Theta-0.007
Nilai Intrinsik3.69
Volum0
Vega0.0046
Nilai Masa-1.64
Buka Faedah1
Rho0.0038
Delta / Theta-130.8818
VGR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVGR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa3.74
Buka Faedah2
Rho0
Delta / Theta0
|
|
11.19 |
Harga @ Mei 20, 2024 15:09 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
1.53 |
0% |
1.35 |
1.95 |
0 |
VGR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVGR|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.36
Buka Faedah32
Rho0
Delta / Theta0
VGR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolVGR|20240621|12.50P
Delta-0.7052
Imp Vol0.5945
Bidaan1.35
Gamma0.1735
Teoretikal1.65
Permintaan1.95
Theta-0.0106
Nilai Intrinsik1.31
Volum0
Vega0.0113
Nilai Masa0.22
Buka Faedah10
Rho-0.0074
Delta / Theta66.7251
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
3.5 |
4.4 |
0 |
VGR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGR|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.81
Volum0
Vega0
Nilai Masa3.81
Buka Faedah0
Rho0
Delta / Theta0
VGR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGR|20240621|15.00P
Delta-0.8634
Imp Vol0.8034
Bidaan3.5
Gamma0.0807
Teoretikal3.95
Permintaan4.4
Theta-0.0088
Nilai Intrinsik3.81
Volum0
Vega0.0071
Nilai Masa-3.81
Buka Faedah0
Rho-0.0087
Delta / Theta97.9891
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.4 |
6.9 |
0 |
VGR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGR|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0
VGR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGR|20240621|17.50P
Delta-0.8166
Imp Vol1.3553
Bidaan6.4
Gamma0.0585
Teoretikal6.65
Permintaan6.9
Theta-0.018
Nilai Intrinsik6.31
Volum0
Vega0.0087
Nilai Masa-6.31
Buka Faedah0
Rho-0.0098
Delta / Theta45.4238
|