0 |
0% |
37.4 |
42 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
PCVX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240621|35.00C
Delta0.9775
Imp Vol1.3624
Bidaan37.4
Gamma0.0017
Teoretikal39.7
Permintaan42
Theta-0.0289
Nilai Intrinsik39.57
Volum0
Vega0.0123
Nilai Masa-39.57
Buka Faedah0
Rho0.0315
Delta / Theta-33.859
PCVX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-39.57
Volum0
Vega0
Nilai Masa39.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.4 |
37 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
PCVX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240621|40.00C
Delta0.9749
Imp Vol1.1286
Bidaan32.4
Gamma0.0023
Teoretikal34.7
Permintaan37
Theta-0.0274
Nilai Intrinsik34.57
Volum0
Vega0.0135
Nilai Masa-34.57
Buka Faedah0
Rho0.0361
Delta / Theta-35.5684
PCVX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-34.57
Volum0
Vega0
Nilai Masa34.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.4 |
32 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
PCVX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240621|45.00C
Delta0.972
Imp Vol0.9235
Bidaan27.4
Gamma0.003
Teoretikal29.7
Permintaan32
Theta-0.0259
Nilai Intrinsik29.57
Volum0
Vega0.0148
Nilai Masa-29.57
Buka Faedah0
Rho0.0407
Delta / Theta-37.547
PCVX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-29.57
Volum0
Vega0
Nilai Masa29.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.57 |
Harga @ Mei 17, 2024 20:13 GMT |
2.95 |
-4.53% |
3.2 |
5.1 |
1 |
75.00 |
0 |
0% |
2.3 |
6.3 |
0 |
PCVX Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: -4.53%
SimbolPCVX|20240621|75.00C
Delta0.5147
Imp Vol0.4731
Bidaan3.2
Gamma0.0367
Teoretikal4.15
Permintaan5.1
Theta-0.067
Nilai Intrinsik-0.43
Volum1
Vega0.0916
Nilai Masa3.38
Buka Faedah6
Rho0.0327
Delta / Theta-7.6771
PCVX Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240621|75.00P
Delta-0.4926
Imp Vol0.4428
Bidaan2.3
Gamma0.0396
Teoretikal4.3
Permintaan6.3
Theta-0.0528
Nilai Intrinsik0.43
Volum0
Vega0.0915
Nilai Masa-0.43
Buka Faedah0
Rho-0.0323
Delta / Theta9.3245
|
2.5 |
0% |
1.3 |
2.95 |
0 |
80.00 |
6.8 |
0% |
5 |
9.5 |
0 |
PCVX Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolPCVX|20240621|80.00C
Delta0.3337
Imp Vol0.4517
Bidaan1.3
Gamma0.0351
Teoretikal2.13
Permintaan2.95
Theta-0.0573
Nilai Intrinsik-5.43
Volum0
Vega0.0836
Nilai Masa7.93
Buka Faedah11
Rho0.0217
Delta / Theta-5.8195
PCVX Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolPCVX|20240621|80.00P
Delta-0.694
Imp Vol0.4137
Bidaan5
Gamma0.0377
Teoretikal7.25
Permintaan9.5
Theta-0.041
Nilai Intrinsik5.43
Volum0
Vega0.0802
Nilai Masa1.37
Buka Faedah6
Rho-0.0406
Delta / Theta16.9177
|
0 |
0% |
0 |
4.9 |
0 |
85.00 |
0 |
0% |
9 |
13.9 |
0 |
PCVX Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-10.43
Volum0
Vega0
Nilai Masa10.43
Buka Faedah0
Rho0
Delta / Theta0
PCVX Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCVX|20240621|85.00P
Delta-0.8249
Imp Vol0.4423
Bidaan9
Gamma0.0492
Teoretikal11.45
Permintaan13.9
Theta-0.0304
Nilai Intrinsik10.43
Volum0
Vega0.0585
Nilai Masa-10.43
Buka Faedah0
Rho-0.0418
Delta / Theta27.123
|