9.1 |
0% |
10.4 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolOSPN|20240621|2.50C
Delta0.9679
Imp Vol6.4335
Bidaan10.4
Gamma0.0035
Teoretikal11.2
Permintaan12
Theta-0.0351
Nilai Intrinsik10.67
Volum0
Vega0.0023
Nilai Masa-1.57
Buka Faedah40
Rho0.0009
Delta / Theta-27.5969
OSPN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.67
Volum0
Vega0
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta0
|
9.24 |
0% |
6.8 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 9.24
Prbhn.: 0%
SimbolOSPN|20240621|5.00C
Delta0.9185
Imp Vol5.5973
Bidaan6.8
Gamma0.0085
Teoretikal9.5
Permintaan9.5
Theta-0.0639
Nilai Intrinsik8.17
Volum0
Vega0.0048
Nilai Masa1.07
Buka Faedah1
Rho0.0015
Delta / Theta-14.3837
OSPN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
|
5.6 |
0% |
5.6 |
5.8 |
0 |
7.50 |
0.25 |
0% |
0 |
1.5 |
0 |
OSPN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolOSPN|20240621|7.50C
Delta0.9936
Imp Vol0.9959
Bidaan5.6
Gamma0.0057
Teoretikal5.7
Permintaan5.8
Theta-0.0024
Nilai Intrinsik5.67
Volum0
Vega0.0006
Nilai Masa-0.07
Buka Faedah11
Rho0.0042
Delta / Theta-409.0543
OSPN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolOSPN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.92
Buka Faedah81
Rho0
Delta / Theta0
|
|
13.17 |
Harga @ Mei 31, 2024 20:49 GMT |
0.1 |
0% |
0.05 |
0.15 |
0 |
15.00 |
2.63 |
0% |
1.65 |
2.3 |
0 |
OSPN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOSPN|20240621|15.00C
Delta0.1399
Imp Vol0.466
Bidaan0.05
Gamma0.1511
Teoretikal0.1
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-1.83
Volum0
Vega0.007
Nilai Masa1.93
Buka Faedah220
Rho0.001
Delta / Theta-17.373
OSPN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.63
Prbhn.: 0%
SimbolOSPN|20240621|15.00P
Delta-0.8128
Imp Vol0.5678
Bidaan1.65
Gamma0.1528
Teoretikal1.97
Permintaan2.3
Theta-0.0102
Nilai Intrinsik1.83
Volum0
Vega0.0085
Nilai Masa0.8
Buka Faedah0
Rho-0.0049
Delta / Theta79.7826
|
0.15 |
0% |
0 |
0.15 |
0 |
17.50 |
4.6 |
0% |
4.1 |
5.4 |
0 |
OSPN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOSPN|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.48
Buka Faedah45
Rho0
Delta / Theta0
OSPN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolOSPN|20240621|17.50P
Delta-0.7767
Imp Vol1.2926
Bidaan4.1
Gamma0.0738
Teoretikal4.75
Permintaan5.4
Theta-0.0274
Nilai Intrinsik4.33
Volum0
Vega0.0094
Nilai Masa0.27
Buka Faedah0
Rho-0.0062
Delta / Theta28.3412
|
0 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
6.6 |
7.4 |
0 |
OSPN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
OSPN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20240621|20.00P
Delta-0.8858
Imp Vol1.2969
Bidaan6.6
Gamma0.048
Teoretikal7
Permintaan7.4
Theta-0.0172
Nilai Intrinsik6.83
Volum0
Vega0.0061
Nilai Masa-6.83
Buka Faedah0
Rho-0.0061
Delta / Theta51.6425
|