4.1 |
0% |
4.1 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VNDA Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolVNDA|20240621|1.00C
Delta0.9927
Imp Vol2.7258
Bidaan4.1
Gamma0.0044
Teoretikal4.5
Permintaan4.9
Theta-0.0015
Nilai Intrinsik4.48
Volum0
Vega0.0003
Nilai Masa-0.38
Buka Faedah2
Rho0.0009
Delta / Theta-673.4925
VNDA Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta0
|
1.9 |
0% |
3.1 |
4.4 |
0 |
2.00 |
0.09 |
0% |
0 |
0.05 |
0 |
VNDA Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolVNDA|20240621|2.00C
Delta0.9338
Imp Vol3.2832
Bidaan3.1
Gamma0.0231
Teoretikal3.75
Permintaan4.4
Theta-0.0104
Nilai Intrinsik3.48
Volum0
Vega0.0022
Nilai Masa-1.58
Buka Faedah19
Rho0.0013
Delta / Theta-89.4746
VNDA Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolVNDA|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.57
Buka Faedah290
Rho0
Delta / Theta0
|
2 |
0% |
2.2 |
3.1 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VNDA Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolVNDA|20240621|3.00C
Delta0.9144
Imp Vol1.8019
Bidaan2.2
Gamma0.0512
Teoretikal2.65
Permintaan3.1
Theta-0.0072
Nilai Intrinsik2.48
Volum0
Vega0.0027
Nilai Masa-0.48
Buka Faedah352
Rho0.0023
Delta / Theta-127.1758
VNDA Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVNDA|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.53
Buka Faedah360
Rho0
Delta / Theta0
|
|
5.48 |
Harga @ Mei 17, 2024 20:50 GMT |
0.25 |
-28.57% |
0.05 |
0.3 |
38 |
6.00 |
1.1 |
0% |
0.05 |
0.75 |
0 |
VNDA Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolVNDA|20240621|6.00C
Delta0.3706
Imp Vol0.642
Bidaan0.05
Gamma0.3468
Teoretikal0.25
Permintaan0.3
Theta-0.0061
Nilai Intrinsik-0.52
Volum38
Vega0.0064
Nilai Masa0.77
Buka Faedah1,584
Rho0.0017
Delta / Theta-60.2861
VNDA Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolVNDA|20240621|6.00P
Delta-0.6307
Imp Vol0.6535
Bidaan0.05
Gamma0.344
Teoretikal0.75
Permintaan0.75
Theta-0.0055
Nilai Intrinsik0.52
Volum0
Vega0.0064
Nilai Masa0.58
Buka Faedah67
Rho-0.0031
Delta / Theta115.163
|
0.2 |
0% |
0.05 |
0.15 |
0 |
7.00 |
1.6 |
0% |
1.2 |
1.95 |
0 |
VNDA Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVNDA|20240621|7.00C
Delta0.1687
Imp Vol0.7223
Bidaan0.05
Gamma0.2055
Teoretikal0.1
Permintaan0.15
Theta-0.0045
Nilai Intrinsik-1.52
Volum0
Vega0.0043
Nilai Masa1.72
Buka Faedah1,224
Rho0.0008
Delta / Theta-37.217
VNDA Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolVNDA|20240621|7.00P
Delta-0.8612
Imp Vol0.6749
Bidaan1.2
Gamma0.1994
Teoretikal1.57
Permintaan1.95
Theta-0.003
Nilai Intrinsik1.52
Volum0
Vega0.0037
Nilai Masa0.08
Buka Faedah10
Rho-0.0035
Delta / Theta283.852
|
0.2 |
0% |
0 |
0.45 |
0 |
8.00 |
0 |
0% |
2.15 |
2.9 |
0 |
VNDA Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVNDA|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.72
Buka Faedah156
Rho0
Delta / Theta0
VNDA Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20240621|8.00P
Delta-0.9688
Imp Vol0.6913
Bidaan2.15
Gamma2.3365
Teoretikal2.52
Permintaan2.9
Theta-0.0008
Nilai Intrinsik2.52
Volum0
Vega0.0011
Nilai Masa-2.52
Buka Faedah0
Rho-0.0017
Delta / Theta1,167.194
|