0 |
0% |
130.5 |
134.8 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
VMI Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|110.00C
Delta0.9678
Imp Vol2.4363
Bidaan130.5
Gamma0.0006
Teoretikal134.8
Permintaan134.8
Theta-0.2942
Nilai Intrinsik134.72
Volum0
Vega0.0352
Nilai Masa-134.72
Buka Faedah0
Rho0.0411
Delta / Theta-3.2896
VMI Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-134.72
Volum0
Vega0
Nilai Masa134.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
125.5 |
129.7 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
VMI Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|115.00C
Delta0.9674
Imp Vol2.2853
Bidaan125.5
Gamma0.0006
Teoretikal129.7
Permintaan129.7
Theta-0.2797
Nilai Intrinsik129.72
Volum0
Vega0.0355
Nilai Masa-129.72
Buka Faedah0
Rho0.0432
Delta / Theta-3.4589
VMI Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-129.72
Volum0
Vega0
Nilai Masa129.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
120.5 |
125.3 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
VMI Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|120.00C
Delta0.9586
Imp Vol2.3178
Bidaan120.5
Gamma0.0008
Teoretikal125.3
Permintaan125.3
Theta-0.3438
Nilai Intrinsik124.72
Volum0
Vega0.0433
Nilai Masa-124.72
Buka Faedah0
Rho0.0441
Delta / Theta-2.7884
VMI Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-124.72
Volum0
Vega0
Nilai Masa124.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
244.72 |
Harga @ Mei 02, 2024 20:04 GMT |
3.5 |
0% |
2.35 |
3.5 |
1 |
250.00 |
10 |
0% |
9 |
12 |
1 |
VMI Beli 250.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolVMI|20240517|250.00C
Delta0.3471
Imp Vol0.3161
Bidaan2.35
Gamma0.0237
Teoretikal3.5
Permintaan3.5
Theta-0.201
Nilai Intrinsik-5.28
Volum1
Vega0.1817
Nilai Masa8.78
Buka Faedah1
Rho0.0332
Delta / Theta-1.7269
VMI Jual 250.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolVMI|20240517|250.00P
Delta-0.6654
Imp Vol0.302
Bidaan9
Gamma0.0248
Teoretikal10
Permintaan12
Theta-0.164
Nilai Intrinsik5.28
Volum1
Vega0.1788
Nilai Masa4.72
Buka Faedah0
Rho-0.0543
Delta / Theta4.057
|
1.48 |
0% |
0.25 |
1.05 |
2 |
260.00 |
0 |
0% |
16 |
20 |
0 |
VMI Beli 260.00
Tamat: Mei 17, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolVMI|20240517|260.00C
Delta0.1081
Imp Vol0.2595
Bidaan0.25
Gamma0.0145
Teoretikal0.65
Permintaan1.05
Theta-0.0821
Nilai Intrinsik-15.28
Volum2
Vega0.0914
Nilai Masa16.76
Buka Faedah6
Rho0.0105
Delta / Theta-1.3165
VMI Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|260.00P
Delta-0.8545
Imp Vol0.3118
Bidaan16
Gamma0.0153
Teoretikal18
Permintaan20
Theta-0.099
Nilai Intrinsik15.28
Volum0
Vega0.1115
Nilai Masa-15.28
Buka Faedah0
Rho-0.0574
Delta / Theta8.6335
|
0.67 |
0% |
0 |
1.85 |
2 |
270.00 |
0 |
0% |
25.5 |
29.5 |
0 |
VMI Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolVMI|20240517|270.00C
Delta0.0842
Imp Vol0.3635
Bidaan0
Gamma0.0086
Teoretikal0.67
Permintaan1.85
Theta-0.0945
Nilai Intrinsik-25.28
Volum2
Vega0.0761
Nilai Masa25.95
Buka Faedah0
Rho0.0081
Delta / Theta-0.8911
VMI Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|270.00P
Delta-0.9285
Imp Vol0.3615
Bidaan25.5
Gamma0.008
Teoretikal27.5
Permintaan29.5
Theta-0.065
Nilai Intrinsik25.28
Volum0
Vega0.0657
Nilai Masa-25.28
Buka Faedah0
Rho-0.0476
Delta / Theta14.2733
|