28.4 |
0% |
40 |
44.8 |
0 |
35.00 |
0.25 |
0% |
0 |
1 |
0 |
VAL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 28.4
Prbhn.: 0%
SimbolVAL|20240621|35.00C
Delta0.9306
Imp Vol2.9471
Bidaan40
Gamma0.0024
Teoretikal44.8
Permintaan44.8
Theta-0.1777
Nilai Intrinsik42.39
Volum0
Vega0.0248
Nilai Masa-13.99
Buka Faedah0
Rho0.0157
Delta / Theta-5.2383
VAL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVAL|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-42.39
Volum0
Vega0
Nilai Masa42.64
Buka Faedah14
Rho0
Delta / Theta0
|
27 |
0% |
35 |
39.9 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
VAL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 27
Prbhn.: 0%
SimbolVAL|20240621|40.00C
Delta0.917
Imp Vol2.5656
Bidaan35
Gamma0.0032
Teoretikal39.9
Permintaan39.9
Theta-0.1778
Nilai Intrinsik37.39
Volum0
Vega0.0284
Nilai Masa-10.39
Buka Faedah9
Rho0.0179
Delta / Theta-5.157
VAL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAL|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-37.39
Volum0
Vega0
Nilai Masa37.39
Buka Faedah0
Rho0
Delta / Theta0
|
19.5 |
0% |
30 |
34.9 |
0 |
45.00 |
0.7 |
0% |
0 |
1 |
0 |
VAL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 19.5
Prbhn.: 0%
SimbolVAL|20240621|45.00C
Delta0.903
Imp Vol2.1957
Bidaan30
Gamma0.0042
Teoretikal34.9
Permintaan34.9
Theta-0.1717
Nilai Intrinsik32.39
Volum0
Vega0.0319
Nilai Masa-12.89
Buka Faedah24
Rho0.0201
Delta / Theta-5.2607
VAL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolVAL|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-32.39
Volum0
Vega0
Nilai Masa33.09
Buka Faedah72
Rho0
Delta / Theta0
|
|
77.39 |
Harga @ Mei 31, 2024 20:45 GMT |
1.28 |
28% |
1.15 |
1.4 |
23 |
80.00 |
3.85 |
0% |
3.5 |
3.8 |
0 |
VAL Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 1.28
Prbhn.: 28%
SimbolVAL|20240621|80.00C
Delta0.3525
Imp Vol0.3014
Bidaan1.15
Gamma0.0664
Teoretikal1.28
Permintaan1.4
Theta-0.0533
Nilai Intrinsik-2.61
Volum23
Vega0.0689
Nilai Masa3.89
Buka Faedah440
Rho0.015
Delta / Theta-6.6177
VAL Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 3.85
Prbhn.: 0%
SimbolVAL|20240621|80.00P
Delta-0.6571
Imp Vol0.2987
Bidaan3.5
Gamma0.0674
Teoretikal3.65
Permintaan3.8
Theta-0.0424
Nilai Intrinsik2.61
Volum0
Vega0.068
Nilai Masa1.24
Buka Faedah37
Rho-0.0235
Delta / Theta15.5041
|
0.2 |
0% |
0 |
0.65 |
0 |
85.00 |
0 |
0% |
6.6 |
9.1 |
0 |
VAL Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVAL|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.61
Volum0
Vega0
Nilai Masa7.81
Buka Faedah69
Rho0
Delta / Theta0
VAL Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAL|20240621|85.00P
Delta-0.8758
Imp Vol0.336
Bidaan6.6
Gamma0.0342
Teoretikal7.85
Permintaan9.1
Theta-0.024
Nilai Intrinsik7.61
Volum0
Vega0.0374
Nilai Masa-7.61
Buka Faedah0
Rho-0.0231
Delta / Theta36.4141
|
0.25 |
0% |
0 |
0.15 |
0 |
90.00 |
0 |
0% |
11.6 |
15 |
0 |
VAL Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVAL|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.86
Buka Faedah233
Rho0
Delta / Theta0
VAL Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAL|20240621|90.00P
Delta-0.8423
Imp Vol0.5907
Bidaan11.6
Gamma0.0225
Teoretikal13.3
Permintaan15
Theta-0.0554
Nilai Intrinsik12.61
Volum0
Vega0.0444
Nilai Masa-12.61
Buka Faedah0
Rho-0.028
Delta / Theta15.2129
|