0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0.8 |
0% |
0.55 |
1 |
0 |
UXIN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUXIN2|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik1.067
Volum0
Vega0
Nilai Masa-1.017
Buka Faedah143
Rho0
Delta / Theta0
UXIN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolUXIN2|20240517|1.00P
Delta-0.0514
Imp Vol14.2329
Bidaan0.55
Gamma0.0195
Teoretikal0.78
Permintaan1
Theta-0.0202
Nilai Intrinsik-1.067
Volum0
Vega0.0004
Nilai Masa1.867
Buka Faedah2
Rho-0.0003
Delta / Theta2.5366
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.55 |
2.05 |
0 |
UXIN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUXIN2|20240517|2.00C
Delta0.4008
Imp Vol0.4857
Bidaan0
Gamma2.0949
Teoretikal0.05
Permintaan0.05
Theta-0.0027
Nilai Intrinsik0.067
Volum0
Vega0.0015
Nilai Masa-0.017
Buka Faedah1,381
Rho0.0003
Delta / Theta-151.0305
UXIN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXIN2|20240517|2.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.067
Volum0
Vega0
Nilai Masa0.067
Buka Faedah15
Rho0
Delta / Theta0
|
|
2.067 |
Harga @ Mei 06, 2024 18:04 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
2.3 |
3.1 |
0 |
UXIN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUXIN2|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.933
Volum0
Vega0
Nilai Masa1.033
Buka Faedah32
Rho0
Delta / Theta0
UXIN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXIN2|20240517|3.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.933
Volum0
Vega0
Nilai Masa-0.933
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
3.4 |
4.2 |
0 |
UXIN Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXIN2|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.933
Volum0
Vega0
Nilai Masa1.933
Buka Faedah1
Rho0
Delta / Theta0
UXIN Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXIN2|20240517|4.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik1.933
Volum0
Vega0
Nilai Masa-1.933
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
4.4 |
5.2 |
0 |
UXIN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXIN2|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.933
Volum0
Vega0
Nilai Masa2.933
Buka Faedah0
Rho0
Delta / Theta0
UXIN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUXIN2|20240517|5.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik2.933
Volum0
Vega0
Nilai Masa-2.933
Buka Faedah0
Rho0
Delta / Theta0
|