0 |
0% |
20.5 |
25.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
USNA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSNA|20240517|22.50C
Delta0.9022
Imp Vol3.7486
Bidaan20.5
Gamma0.0048
Teoretikal25.5
Permintaan25.5
Theta-0.1952
Nilai Intrinsik22.99
Volum0
Vega0.0165
Nilai Masa-22.99
Buka Faedah0
Rho0.0068
Delta / Theta-4.622
USNA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSNA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-22.99
Volum0
Vega0
Nilai Masa22.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
23 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
USNA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSNA|20240517|25.00C
Delta0.888
Imp Vol3.309
Bidaan18
Gamma0.006
Teoretikal23
Permintaan23
Theta-0.1904
Nilai Intrinsik20.49
Volum0
Vega0.0182
Nilai Masa-20.49
Buka Faedah0
Rho0.0076
Delta / Theta-4.6631
USNA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSNA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.49
Volum0
Vega0
Nilai Masa20.49
Buka Faedah0
Rho0
Delta / Theta0
|
11.9 |
0% |
13 |
18 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
USNA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolUSNA|20240517|30.00C
Delta0.8539
Imp Vol2.5518
Bidaan13
Gamma0.0094
Teoretikal18
Permintaan18
Theta-0.1773
Nilai Intrinsik15.49
Volum0
Vega0.0218
Nilai Masa-3.59
Buka Faedah2
Rho0.0092
Delta / Theta-4.8166
USNA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSNA|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.49
Volum0
Vega0
Nilai Masa15.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.49 |
Harga @ Mei 01, 2024 21:08 GMT |
1 |
0% |
0 |
0.8 |
0 |
50.00 |
5.4 |
0% |
2 |
7 |
0 |
USNA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolUSNA|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah3
Rho0
Delta / Theta0
USNA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolUSNA|20240517|50.00P
Delta-0.9286
Imp Vol0.3132
Bidaan2
Gamma0.048
Teoretikal4.5
Permintaan7
Theta-0.0095
Nilai Intrinsik4.51
Volum0
Vega0.0126
Nilai Masa0.89
Buka Faedah4
Rho-0.0087
Delta / Theta98.2382
|
0 |
0% |
0 |
5 |
0 |
55.00 |
8.5 |
0% |
7 |
12 |
0 |
USNA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSNA|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
USNA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolUSNA|20240517|55.00P
Delta-0.9558
Imp Vol0.5406
Bidaan7
Gamma0.0189
Teoretikal9.5
Permintaan12
Theta-0.0117
Nilai Intrinsik9.51
Volum0
Vega0.0086
Nilai Masa-1.01
Buka Faedah4
Rho-0.0085
Delta / Theta81.5571
|
0.2 |
0% |
0 |
1 |
0 |
60.00 |
10.2 |
0% |
12 |
16.9 |
0 |
USNA Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUSNA|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.51
Volum0
Vega0
Nilai Masa14.71
Buka Faedah1
Rho0
Delta / Theta0
USNA Jual 60.00
Tamat: Mei 17, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolUSNA|20240517|60.00P
Delta-0.7111
Imp Vol1.7693
Bidaan12
Gamma0.0203
Teoretikal16.9
Permintaan16.9
Theta-0.1745
Nilai Intrinsik14.51
Volum0
Vega0.0326
Nilai Masa-4.31
Buka Faedah1
Rho-0.0167
Delta / Theta4.0745
|