0 |
0% |
44.5 |
49 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
USPH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|55.00C
Delta0.9869
Imp Vol1.4456
Bidaan44.5
Gamma0.0011
Teoretikal46.75
Permintaan49
Theta-0.035
Nilai Intrinsik50.09
Volum0
Vega0.0066
Nilai Masa-50.09
Buka Faedah0
Rho0.0219
Delta / Theta-28.2051
USPH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-50.09
Volum0
Vega0
Nilai Masa50.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
44 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
USPH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|60.00C
Delta0.9859
Imp Vol1.2459
Bidaan39.5
Gamma0.0013
Teoretikal41.75
Permintaan44
Theta-0.0331
Nilai Intrinsik45.09
Volum0
Vega0.0071
Nilai Masa-45.09
Buka Faedah0
Rho0.024
Delta / Theta-29.7915
USPH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-45.09
Volum0
Vega0
Nilai Masa45.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.8 |
39 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
USPH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|65.00C
Delta0.9733
Imp Vol1.2135
Bidaan34.8
Gamma0.0024
Teoretikal36.9
Permintaan39
Theta-0.0547
Nilai Intrinsik40.09
Volum0
Vega0.0124
Nilai Masa-40.09
Buka Faedah0
Rho0.0255
Delta / Theta-17.804
USPH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40.09
Volum0
Vega0
Nilai Masa40.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.09 |
Harga @ Mei 03, 2024 21:07 GMT |
6.3 |
0% |
0.15 |
4.3 |
0 |
110.00 |
0 |
0% |
7.5 |
11 |
0 |
USPH Beli 110.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolUSPH|20240517|110.00C
Delta0.2912
Imp Vol0.6305
Bidaan0.15
Gamma0.0264
Teoretikal2.23
Permintaan4.3
Theta-0.1509
Nilai Intrinsik-4.91
Volum0
Vega0.0706
Nilai Masa11.21
Buka Faedah3
Rho0.0112
Delta / Theta-1.9294
USPH Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|110.00P
Delta-0.8059
Imp Vol0.4332
Bidaan7.5
Gamma0.0312
Teoretikal9.25
Permintaan11
Theta-0.0748
Nilai Intrinsik4.91
Volum0
Vega0.0563
Nilai Masa-4.91
Buka Faedah0
Rho-0.0262
Delta / Theta10.7785
|
0 |
0% |
0.05 |
4.5 |
0 |
115.00 |
0 |
0% |
12 |
15.8 |
0 |
USPH Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|115.00C
Delta0.2499
Imp Vol0.8019
Bidaan0.05
Gamma0.0192
Teoretikal2.28
Permintaan4.5
Theta-0.177
Nilai Intrinsik-9.91
Volum0
Vega0.0654
Nilai Masa9.91
Buka Faedah0
Rho0.0095
Delta / Theta-1.4122
USPH Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|115.00P
Delta-0.8839
Imp Vol0.4974
Bidaan12
Gamma0.0194
Teoretikal13.9
Permintaan15.8
Theta-0.0596
Nilai Intrinsik9.91
Volum0
Vega0.0399
Nilai Masa-9.91
Buka Faedah0
Rho-0.0255
Delta / Theta14.8247
|
0 |
0% |
0.05 |
4.1 |
0 |
120.00 |
0 |
0% |
16.5 |
20.5 |
0 |
USPH Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|120.00C
Delta0.2118
Imp Vol0.9141
Bidaan0.05
Gamma0.0154
Teoretikal2.07
Permintaan4.1
Theta-0.1835
Nilai Intrinsik-14.91
Volum0
Vega0.0596
Nilai Masa14.91
Buka Faedah0
Rho0.008
Delta / Theta-1.1543
USPH Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|120.00P
Delta-0.9684
Imp Vol0.4583
Bidaan16.5
Gamma0.0078
Teoretikal18.5
Permintaan20.5
Theta-0.0174
Nilai Intrinsik14.91
Volum0
Vega0.014
Nilai Masa-14.91
Buka Faedah0
Rho-0.0158
Delta / Theta55.7188
|