0 |
0% |
23.6 |
27.1 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
USFD Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFD|20240621|27.50C
Delta0.9148
Imp Vol2.5753
Bidaan23.6
Gamma0.0048
Teoretikal27.1
Permintaan27.1
Theta-0.1242
Nilai Intrinsik25.33
Volum0
Vega0.0198
Nilai Masa-25.33
Buka Faedah0
Rho0.0122
Delta / Theta-7.3633
USFD Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFD|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-25.33
Volum0
Vega0
Nilai Masa25.33
Buka Faedah0
Rho0
Delta / Theta0
|
21.3 |
0% |
21.2 |
24.9 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
USFD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 21.3
Prbhn.: 0%
SimbolUSFD|20240621|30.00C
Delta0.9801
Imp Vol1.2445
Bidaan21.2
Gamma0.0031
Teoretikal23.05
Permintaan24.9
Theta-0.0223
Nilai Intrinsik22.83
Volum0
Vega0.0061
Nilai Masa-1.53
Buka Faedah38
Rho0.0165
Delta / Theta-43.9021
USFD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFD|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-22.83
Volum0
Vega0
Nilai Masa22.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
22.4 |
0 |
32.50 |
0.05 |
0% |
0 |
2.15 |
0 |
USFD Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFD|20240621|32.50C
Delta0.8848
Imp Vol2.1704
Bidaan18.3
Gamma0.0071
Teoretikal22.4
Permintaan22.4
Theta-0.1308
Nilai Intrinsik20.33
Volum0
Vega0.0246
Nilai Masa-20.33
Buka Faedah0
Rho0.014
Delta / Theta-6.7654
USFD Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSFD|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-20.33
Volum0
Vega0
Nilai Masa20.38
Buka Faedah4
Rho0
Delta / Theta0
|
|
52.83 |
Harga @ Mei 31, 2024 21:04 GMT |
0.5 |
0% |
0.5 |
0.65 |
75 |
55.00 |
3.1 |
0% |
2.45 |
2.75 |
5 |
USFD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolUSFD|20240621|55.00C
Delta0.2719
Imp Vol0.2437
Bidaan0.5
Gamma0.1075
Teoretikal0.5
Permintaan0.65
Theta-0.0264
Nilai Intrinsik-2.17
Volum75
Vega0.042
Nilai Masa2.67
Buka Faedah5,356
Rho0.008
Delta / Theta-10.2912
USFD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolUSFD|20240621|55.00P
Delta-0.7262
Imp Vol0.2597
Bidaan2.45
Gamma0.1038
Teoretikal2.6
Permintaan2.75
Theta-0.0218
Nilai Intrinsik2.17
Volum5
Vega0.0419
Nilai Masa0.93
Buka Faedah1,881
Rho-0.0163
Delta / Theta33.3552
|
0.2 |
0% |
0.15 |
0.2 |
360 |
57.50 |
3.5 |
0% |
3.7 |
5 |
0 |
USFD Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUSFD|20240621|57.50C
Delta0.1183
Imp Vol0.2797
Bidaan0.15
Gamma0.0559
Teoretikal0.2
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-4.67
Volum360
Vega0.0251
Nilai Masa4.87
Buka Faedah1,675
Rho0.0035
Delta / Theta-6.7235
USFD Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolUSFD|20240621|57.50P
Delta-0.8223
Imp Vol0.367
Bidaan3.7
Gamma0.0576
Teoretikal5
Permintaan5
Theta-0.0241
Nilai Intrinsik4.67
Volum0
Vega0.0327
Nilai Masa-1.17
Buka Faedah24
Rho-0.0175
Delta / Theta34.079
|
0.1 |
0% |
0.05 |
0.15 |
101 |
60.00 |
0 |
0% |
6.5 |
9 |
0 |
USFD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUSFD|20240621|60.00C
Delta0.0587
Imp Vol0.3227
Bidaan0.05
Gamma0.0286
Teoretikal0.1
Permintaan0.15
Theta-0.0118
Nilai Intrinsik-7.17
Volum101
Vega0.0148
Nilai Masa7.27
Buka Faedah5,504
Rho0.0017
Delta / Theta-4.9577
USFD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFD|20240621|60.00P
Delta-0.8111
Imp Vol0.5595
Bidaan6.5
Gamma0.0389
Teoretikal7.75
Permintaan9
Theta-0.0405
Nilai Intrinsik7.17
Volum0
Vega0.0341
Nilai Masa-7.17
Buka Faedah0
Rho-0.0195
Delta / Theta20.0449
|