0 |
0% |
12 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
UE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUE|20240517|2.50C
Delta0.9805
Imp Vol5.6886
Bidaan12
Gamma0.0021
Teoretikal14.25
Permintaan16.5
Theta-0.0239
Nilai Intrinsik14.5
Volum0
Vega0.0017
Nilai Masa-14.5
Buka Faedah0
Rho0.0008
Delta / Theta-40.9768
UE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.5
Volum0
Vega0
Nilai Masa14.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
UE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUE|20240517|5.00C
Delta0.9626
Imp Vol3.7719
Bidaan9.6
Gamma0.0055
Teoretikal11.8
Permintaan14
Theta-0.0282
Nilai Intrinsik12
Volum0
Vega0.0031
Nilai Masa-12
Buka Faedah0
Rho0.0017
Delta / Theta-34.1762
UE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
UE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUE|20240517|7.50C
Delta0.9444
Imp Vol2.5987
Bidaan7.1
Gamma0.011
Teoretikal9.3
Permintaan11.5
Theta-0.0271
Nilai Intrinsik9.5
Volum0
Vega0.0042
Nilai Masa-9.5
Buka Faedah0
Rho0.0026
Delta / Theta-34.8163
UE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.5
Volum0
Vega0
Nilai Masa9.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
17 |
Harga @ Mei 01, 2024 20:59 GMT |
0 |
0% |
0.05 |
0.65 |
0 |
17.50 |
0 |
0% |
0.95 |
1.55 |
0 |
UE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUE|20240517|17.50C
Delta0.3174
Imp Vol0.4659
Bidaan0.05
Gamma0.1977
Teoretikal0.35
Permintaan0.65
Theta-0.0162
Nilai Intrinsik-0.5
Volum0
Vega0.0138
Nilai Masa0.5
Buka Faedah0
Rho0.0027
Delta / Theta-19.6454
UE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUE|20240517|17.50P
Delta-0.7105
Imp Vol0.4082
Bidaan0.95
Gamma0.217
Teoretikal1.25
Permintaan1.55
Theta-0.013
Nilai Intrinsik0.5
Volum0
Vega0.0132
Nilai Masa-0.5
Buka Faedah0
Rho-0.0057
Delta / Theta54.788
|
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
2.65 |
5.3 |
0 |
UE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
UE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUE|20240517|20.00P
Delta-0.7554
Imp Vol1.0071
Bidaan2.65
Gamma0.0807
Teoretikal3.98
Permintaan5.3
Theta-0.0297
Nilai Intrinsik3
Volum0
Vega0.0121
Nilai Masa-3
Buka Faedah0
Rho-0.007
Delta / Theta25.4757
|
0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
5.1 |
7.2 |
0 |
UE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
UE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUE|20240517|22.50P
Delta-0.8923
Imp Vol0.978
Bidaan5.1
Gamma0.0491
Teoretikal6.15
Permintaan7.2
Theta-0.0164
Nilai Intrinsik5.5
Volum0
Vega0.0071
Nilai Masa-5.5
Buka Faedah0
Rho-0.0073
Delta / Theta54.2876
|