Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
UPLLc1:NS | NSE | INR | Tertunda | |
UPLLc2:NS | NSE | INR | Tertunda | |
UPLLc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 519.15 | 520.65 | 521.60 | 518.55 | 31.20K | -0.13% |
Mei 16, 2024 | 519.85 | 524.00 | 524.90 | 512.60 | 79.30K | -0.18% |
Mei 15, 2024 | 520.80 | 518.70 | 527.00 | 518.00 | 133.90K | 0.60% |
Mei 14, 2024 | 517.70 | 542.00 | 542.00 | 509.10 | 302.90K | -4.48% |
Mei 13, 2024 | 542.00 | 514.20 | 547.40 | 512.00 | 556.40K | 7.11% |
Mei 10, 2024 | 506.00 | 472.00 | 510.00 | 471.35 | 217.10K | 7.32% |
Mei 09, 2024 | 471.50 | 486.00 | 487.10 | 471.00 | 68.90K | -2.46% |
Mei 08, 2024 | 483.40 | 480.10 | 486.00 | 480.10 | 62.40K | 0.67% |
Mei 07, 2024 | 480.20 | 488.00 | 488.00 | 476.40 | 154.70K | -1.96% |
Mei 06, 2024 | 489.80 | 500.30 | 504.30 | 488.00 | 93.60K | -2.32% |
Mei 03, 2024 | 501.45 | 507.30 | 510.80 | 498.10 | 75.40K | -0.97% |
Mei 02, 2024 | 506.35 | 514.70 | 514.70 | 506.00 | 124.80K | -1.62% |
Apr. 30, 2024 | 514.70 | 517.05 | 520.70 | 514.00 | 45.50K | -0.16% |
Apr. 29, 2024 | 515.50 | 519.00 | 519.00 | 512.90 | 81.90K | -0.39% |
Apr. 26, 2024 | 517.50 | 512.35 | 521.95 | 511.35 | 65.00K | 1.07% |
Apr. 25, 2024 | 512.00 | 502.60 | 512.50 | 502.60 | 471.90K | 1.26% |
Apr. 24, 2024 | 505.65 | 502.75 | 509.60 | 502.75 | 383.50K | 0.84% |
Apr. 23, 2024 | 501.45 | 498.35 | 503.55 | 496.90 | 184.60K | 0.49% |
Apr. 22, 2024 | 499.00 | 496.00 | 499.55 | 492.00 | 209.30K | 1.41% |
Apr. 19, 2024 | 492.05 | 478.00 | 495.00 | 473.65 | 236.60K | 1.48% |
Apr. 18, 2024 | 484.85 | 492.80 | 497.40 | 483.00 | 141.70K | -1.05% |
Tertinggi: 547.40 | Terendah: 471.00 | Perbezaan: 76.40 | Purata: 504.80 | Prbhn. %: 5.95 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan