0 |
0% |
6.1 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
COGT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240621|1.00C
Delta0.9781
Imp Vol5.8571
Bidaan6.1
Gamma0.0039
Teoretikal6.7
Permintaan7.3
Theta-0.0102
Nilai Intrinsik6.44
Volum0
Vega0.0012
Nilai Masa-6.44
Buka Faedah0
Rho0.0006
Delta / Theta-96.2717
COGT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
COGT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240621|2.50C
Delta0.9586
Imp Vol2.6812
Bidaan4.6
Gamma0.0143
Teoretikal5.1
Permintaan5.6
Theta-0.0081
Nilai Intrinsik4.94
Volum0
Vega0.002
Nilai Masa-4.94
Buka Faedah0
Rho0.0019
Delta / Theta-118.0446
COGT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa4.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
4 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
COGT Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240621|4.00C
Delta0.9473
Imp Vol1.4489
Bidaan3.1
Gamma0.0322
Teoretikal3.55
Permintaan4
Theta-0.0057
Nilai Intrinsik3.44
Volum0
Vega0.0025
Nilai Masa-3.44
Buka Faedah0
Rho0.0034
Delta / Theta-167.5172
COGT Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.44 |
Harga @ Mei 17, 2024 20:56 GMT |
1.05 |
0% |
0.65 |
1.4 |
0 |
7.50 |
0.85 |
0% |
0.85 |
1 |
450 |
COGT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolCOGT|20240621|7.50C
Delta0.5664
Imp Vol1.1306
Bidaan0.65
Gamma0.1511
Teoretikal1.02
Permintaan1.4
Theta-0.0151
Nilai Intrinsik-0.06
Volum0
Vega0.0091
Nilai Masa1.11
Buka Faedah5
Rho0.0031
Delta / Theta-37.4614
COGT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCOGT|20240621|7.50P
Delta-0.4496
Imp Vol0.9121
Bidaan0.85
Gamma0.1891
Teoretikal0.85
Permintaan1
Theta-0.0113
Nilai Intrinsik0.06
Volum450
Vega0.0091
Nilai Masa0.79
Buka Faedah1,055
Rho-0.0034
Delta / Theta39.6502
|
0.47 |
0% |
0.2 |
0.8 |
2 |
9.00 |
0 |
0% |
1.5 |
2.95 |
0 |
COGT Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolCOGT|20240621|9.00C
Delta0.343
Imp Vol1.0534
Bidaan0.2
Gamma0.1515
Teoretikal0.47
Permintaan0.8
Theta-0.0131
Nilai Intrinsik-1.56
Volum2
Vega0.0085
Nilai Masa2.03
Buka Faedah1
Rho0.002
Delta / Theta-26.2632
COGT Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240621|9.00P
Delta-0.5998
Imp Vol1.3238
Bidaan1.5
Gamma0.1274
Teoretikal2.23
Permintaan2.95
Theta-0.016
Nilai Intrinsik1.56
Volum0
Vega0.0089
Nilai Masa-1.56
Buka Faedah0
Rho-0.0051
Delta / Theta37.4277
|
0.4 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.25 |
3.3 |
0 |
COGT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCOGT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.96
Buka Faedah500
Rho0
Delta / Theta0
COGT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOGT|20240621|10.00P
Delta-0.7852
Imp Vol1.0114
Bidaan2.25
Gamma0.1274
Teoretikal2.78
Permintaan3.3
Theta-0.0088
Nilai Intrinsik2.56
Volum0
Vega0.0067
Nilai Masa-2.56
Buka Faedah0
Rho-0.0056
Delta / Theta89.1335
|