0 |
0% |
18.8 |
22.7 |
0 |
2.50 |
0 |
0% |
0 |
2.2 |
0 |
UVSP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240621|2.50C
Delta0.9824
Imp Vol5.6093
Bidaan18.8
Gamma0.001
Teoretikal20.75
Permintaan22.7
Theta-0.0215
Nilai Intrinsik20.43
Volum0
Vega0.0028
Nilai Masa-20.43
Buka Faedah0
Rho0.0012
Delta / Theta-45.6923
UVSP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-20.43
Volum0
Vega0
Nilai Masa20.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
20 |
0 |
5.00 |
0 |
0% |
0 |
2.2 |
0 |
UVSP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240621|5.00C
Delta0.9821
Imp Vol2.9391
Bidaan15.9
Gamma0.002
Teoretikal17.95
Permintaan20
Theta-0.0114
Nilai Intrinsik17.93
Volum0
Vega0.0029
Nilai Masa-17.93
Buka Faedah0
Rho0.0027
Delta / Theta-86.5295
UVSP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-17.93
Volum0
Vega0
Nilai Masa17.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
17.7 |
0 |
7.50 |
0 |
0% |
0 |
2.2 |
0 |
UVSP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240621|7.50C
Delta0.9714
Imp Vol2.2921
Bidaan13.3
Gamma0.0039
Teoretikal15.5
Permintaan17.7
Theta-0.0137
Nilai Intrinsik15.43
Volum0
Vega0.0044
Nilai Masa-15.43
Buka Faedah0
Rho0.0043
Delta / Theta-70.9346
UVSP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-15.43
Volum0
Vega0
Nilai Masa15.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.93 |
Harga @ Mei 17, 2024 21:01 GMT |
0 |
0% |
0 |
0.85 |
0 |
25.00 |
0 |
0% |
1.2 |
3.6 |
0 |
UVSP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
UVSP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240621|25.00P
Delta-0.8058
Imp Vol0.3244
Bidaan1.2
Gamma0.1213
Teoretikal2.4
Permintaan3.6
Theta-0.008
Nilai Intrinsik2.07
Volum0
Vega0.0192
Nilai Masa-2.07
Buka Faedah0
Rho-0.0136
Delta / Theta100.4736
|
0 |
0% |
0 |
2.2 |
0 |
30.00 |
0 |
0% |
6.3 |
8.7 |
0 |
UVSP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0
UVSP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240621|30.00P
Delta-0.8572
Imp Vol0.7489
Bidaan6.3
Gamma0.0429
Teoretikal7.5
Permintaan8.7
Theta-0.0155
Nilai Intrinsik7.07
Volum0
Vega0.0157
Nilai Masa-7.07
Buka Faedah0
Rho-0.0168
Delta / Theta55.3889
|
0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
10 |
14.5 |
0 |
UVSP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.07
Volum0
Vega0
Nilai Masa12.07
Buka Faedah0
Rho0
Delta / Theta0
UVSP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVSP|20240621|35.00P
Delta-0.9582
Imp Vol0.7738
Bidaan10
Gamma0.0167
Teoretikal12.25
Permintaan14.5
Theta-0.0056
Nilai Intrinsik12.07
Volum0
Vega0.006
Nilai Masa-12.07
Buka Faedah0
Rho-0.0125
Delta / Theta171.5999
|