0 |
0% |
20.1 |
23.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
USAP Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240621|12.50C
Delta0.9554
Imp Vol3.0512
Bidaan20.1
Gamma0.0037
Teoretikal21.8
Permintaan23.5
Theta-0.0554
Nilai Intrinsik21.13
Volum0
Vega0.0078
Nilai Masa-21.13
Buka Faedah0
Rho0.0062
Delta / Theta-17.261
USAP Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.13
Volum0
Vega0
Nilai Masa21.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
21 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
USAP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240621|15.00C
Delta0.9462
Imp Vol2.5466
Bidaan17.6
Gamma0.0052
Teoretikal19.3
Permintaan21
Theta-0.0541
Nilai Intrinsik18.63
Volum0
Vega0.009
Nilai Masa-18.63
Buka Faedah0
Rho0.0075
Delta / Theta-17.5024
USAP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.63
Volum0
Vega0
Nilai Masa18.63
Buka Faedah0
Rho0
Delta / Theta0
|
17.45 |
0% |
15.1 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
USAP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 17.45
Prbhn.: 0%
SimbolUSAP|20240621|17.50C
Delta0.9356
Imp Vol2.1249
Bidaan15.1
Gamma0.0072
Teoretikal16.8
Permintaan18.5
Theta-0.0523
Nilai Intrinsik16.13
Volum0
Vega0.0104
Nilai Masa1.32
Buka Faedah1
Rho0.0088
Delta / Theta-17.8866
USAP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAP|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.13
Volum0
Vega0
Nilai Masa16.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.63 |
Harga @ Mei 30, 2024 21:19 GMT |
1.63 |
0% |
0.6 |
1.5 |
0 |
35.00 |
2.1 |
0% |
0 |
3.4 |
0 |
USAP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolUSAP|20240621|35.00C
Delta0.3995
Imp Vol0.4774
Bidaan0.6
Gamma0.098
Teoretikal1.05
Permintaan1.5
Theta-0.0364
Nilai Intrinsik-1.37
Volum0
Vega0.0319
Nilai Masa3
Buka Faedah34
Rho0.0075
Delta / Theta-10.9724
USAP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolUSAP|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
|