22.75 |
0% |
16 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
2.95 |
0 |
UHT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 22.75
Prbhn.: 0%
SimbolUHT|20240621|20.00C
Delta0.9628
Imp Vol1.9355
Bidaan16
Gamma0.0052
Teoretikal18.25
Permintaan20.5
Theta-0.0352
Nilai Intrinsik18.24
Volum0
Vega0.0062
Nilai Masa4.51
Buka Faedah0
Rho0.0049
Delta / Theta-27.3266
UHT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-18.24
Volum0
Vega0
Nilai Masa18.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18 |
0 |
22.50 |
0 |
0% |
0 |
2.95 |
0 |
UHT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240621|22.50C
Delta0.9562
Imp Vol1.6254
Bidaan13.5
Gamma0.0071
Teoretikal15.75
Permintaan18
Theta-0.0339
Nilai Intrinsik15.74
Volum0
Vega0.0071
Nilai Masa-15.74
Buka Faedah0
Rho0.0056
Delta / Theta-28.1763
UHT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-15.74
Volum0
Vega0
Nilai Masa15.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.5 |
0 |
25.00 |
0 |
0% |
0 |
2.95 |
0 |
UHT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240621|25.00C
Delta0.9478
Imp Vol1.3456
Bidaan11
Gamma0.0098
Teoretikal13.25
Permintaan15.5
Theta-0.0324
Nilai Intrinsik13.24
Volum0
Vega0.0082
Nilai Masa-13.24
Buka Faedah0
Rho0.0064
Delta / Theta-29.2112
UHT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-13.24
Volum0
Vega0
Nilai Masa13.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.24 |
Harga @ Jun. 05, 2024 20:43 GMT |
0.15 |
0% |
0 |
0.25 |
0 |
40.00 |
2.55 |
0% |
2.45 |
3.2 |
0 |
UHT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUHT|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.91
Buka Faedah88
Rho0
Delta / Theta0
UHT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolUHT|20240621|40.00P
Delta-0.6661
Imp Vol0.5034
Bidaan2.45
Gamma0.0903
Teoretikal2.83
Permintaan3.2
Theta-0.0463
Nilai Intrinsik1.76
Volum0
Vega0.0288
Nilai Masa0.79
Buka Faedah4
Rho-0.0123
Delta / Theta14.385
|
0.2 |
0% |
0 |
2.95 |
0 |
45.00 |
8.25 |
0% |
5.5 |
10 |
0 |
UHT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUHT|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-6.76
Volum0
Vega0
Nilai Masa6.96
Buka Faedah14
Rho0
Delta / Theta0
UHT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 8.25
Prbhn.: 0%
SimbolUHT|20240621|45.00P
Delta-0.7896
Imp Vol0.8914
Bidaan5.5
Gamma0.0403
Teoretikal7.75
Permintaan10
Theta-0.064
Nilai Intrinsik6.76
Volum0
Vega0.0228
Nilai Masa1.49
Buka Faedah0
Rho-0.0151
Delta / Theta12.3399
|
0.24 |
0% |
0 |
2.95 |
0 |
50.00 |
0 |
0% |
10.5 |
15 |
0 |
UHT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolUHT|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa12
Buka Faedah13
Rho0
Delta / Theta0
UHT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUHT|20240621|50.00P
Delta-0.8293
Imp Vol1.2074
Bidaan10.5
Gamma0.0262
Teoretikal12.75
Permintaan15
Theta-0.0755
Nilai Intrinsik11.76
Volum0
Vega0.02
Nilai Masa-11.76
Buka Faedah0
Rho-0.0157
Delta / Theta10.9773
|