0 |
0% |
56.7 |
61.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|60.00C
Delta0.9951
Imp Vol2.0162
Bidaan56.7
Gamma0.0004
Teoretikal59.1
Permintaan61.5
Theta-0.0378
Nilai Intrinsik58.08
Volum0
Vega0.0023
Nilai Masa-58.08
Buka Faedah0
Rho0.0114
Delta / Theta-26.3529
UFPI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-58.08
Volum0
Vega0
Nilai Masa58.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.7 |
56.5 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
UFPI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|65.00C
Delta0.9949
Imp Vol1.7772
Bidaan51.7
Gamma0.0005
Teoretikal54.1
Permintaan56.5
Theta-0.0355
Nilai Intrinsik53.08
Volum0
Vega0.0023
Nilai Masa-53.08
Buka Faedah0
Rho0.0123
Delta / Theta-28.034
UFPI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-53.08
Volum0
Vega0
Nilai Masa53.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.7 |
51.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
UFPI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|70.00C
Delta0.9948
Imp Vol1.5564
Bidaan46.7
Gamma0.0006
Teoretikal49.1
Permintaan51.5
Theta-0.0332
Nilai Intrinsik48.08
Volum0
Vega0.0024
Nilai Masa-48.08
Buka Faedah0
Rho0.0133
Delta / Theta-29.9598
UFPI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.08
Volum0
Vega0
Nilai Masa48.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
118.08 |
Harga @ Mei 10, 2024 21:00 GMT |
1.5 |
0% |
0.25 |
2.65 |
0 |
120.00 |
0 |
0% |
0.85 |
4.9 |
0 |
UFPI Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolUFPI|20240517|120.00C
Delta0.4318
Imp Vol0.2823
Bidaan0.25
Gamma0.0845
Teoretikal1.45
Permintaan2.65
Theta-0.1363
Nilai Intrinsik-1.92
Volum0
Vega0.0648
Nilai Masa3.42
Buka Faedah21
Rho0.0096
Delta / Theta-3.1668
UFPI Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|120.00P
Delta-0.5507
Imp Vol0.3629
Bidaan0.85
Gamma0.0664
Teoretikal2.88
Permintaan4.9
Theta-0.1622
Nilai Intrinsik1.92
Volum0
Vega0.0652
Nilai Masa-1.92
Buka Faedah0
Rho-0.0111
Delta / Theta3.3955
|
2.65 |
0% |
0 |
1.85 |
0 |
125.00 |
0 |
0% |
4.1 |
8.5 |
0 |
UFPI Beli 125.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolUFPI|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa9.57
Buka Faedah10
Rho0
Delta / Theta0
UFPI Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|125.00P
Delta-0.8601
Imp Vol0.3224
Bidaan4.1
Gamma0.0426
Teoretikal6.3
Permintaan8.5
Theta-0.0756
Nilai Intrinsik6.92
Volum0
Vega0.0365
Nilai Masa-6.92
Buka Faedah0
Rho-0.0137
Delta / Theta11.3747
|
0 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
8.7 |
13.5 |
0 |
UFPI Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
UFPI Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUFPI|20240517|130.00P
Delta-0.9441
Imp Vol0.404
Bidaan8.7
Gamma0.0174
Teoretikal11.1
Permintaan13.5
Theta-0.0457
Nilai Intrinsik11.92
Volum0
Vega0.0183
Nilai Masa-11.92
Buka Faedah0
Rho-0.0113
Delta / Theta20.638
|