0 |
0% |
56.4 |
59.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
OLED Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLED|20240517|95.00C
Delta0.9802
Imp Vol1.1695
Bidaan56.4
Gamma0.0013
Teoretikal58.1
Permintaan59.8
Theta-0.0641
Nilai Intrinsik57.66
Volum0
Vega0.015
Nilai Masa-57.66
Buka Faedah0
Rho0.0401
Delta / Theta-15.2953
OLED Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLED|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-57.66
Volum0
Vega0
Nilai Masa57.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.5 |
54.8 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
OLED Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLED|20240517|100.00C
Delta0.9763
Imp Vol1.0812
Bidaan51.5
Gamma0.0016
Teoretikal53.15
Permintaan54.8
Theta-0.0692
Nilai Intrinsik52.66
Volum0
Vega0.0176
Nilai Masa-52.66
Buka Faedah0
Rho0.042
Delta / Theta-14.1089
OLED Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLED|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-52.66
Volum0
Vega0
Nilai Masa52.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.5 |
50 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
OLED Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLED|20240517|105.00C
Delta0.9691
Imp Vol1.0162
Bidaan46.5
Gamma0.0021
Teoretikal48.25
Permintaan50
Theta-0.0802
Nilai Intrinsik47.66
Volum0
Vega0.022
Nilai Masa-47.66
Buka Faedah0
Rho0.0437
Delta / Theta-12.079
OLED Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOLED|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-47.66
Volum0
Vega0
Nilai Masa47.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
152.66 |
Harga @ Mei 01, 2024 20:54 GMT |
7 |
0% |
6.2 |
6.6 |
84 |
155.00 |
6.7 |
39.58% |
8.3 |
8.7 |
7 |
OLED Beli 155.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolOLED|20240517|155.00C
Delta0.4797
Imp Vol0.5755
Bidaan6.2
Gamma0.0217
Teoretikal6.4
Permintaan6.6
Theta-0.2366
Nilai Intrinsik-2.34
Volum84
Vega0.1273
Nilai Masa9.34
Buka Faedah51
Rho0.0293
Delta / Theta-2.0276
OLED Jual 155.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 39.58%
SimbolOLED|20240517|155.00P
Delta-0.5213
Imp Vol0.5777
Bidaan8.3
Gamma0.0216
Teoretikal8.5
Permintaan8.7
Theta-0.2207
Nilai Intrinsik2.34
Volum7
Vega0.1272
Nilai Masa4.36
Buka Faedah137
Rho-0.0328
Delta / Theta2.3615
|
4.7 |
-33.8% |
4.3 |
4.6 |
105 |
160.00 |
10.5 |
0% |
11.3 |
11.7 |
3 |
OLED Beli 160.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: -33.8%
SimbolOLED|20240517|160.00C
Delta0.3754
Imp Vol0.5714
Bidaan4.3
Gamma0.0208
Teoretikal4.45
Permintaan4.6
Theta-0.2225
Nilai Intrinsik-7.34
Volum105
Vega0.1212
Nilai Masa12.04
Buka Faedah66
Rho0.0232
Delta / Theta-1.6872
OLED Jual 160.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolOLED|20240517|160.00P
Delta-0.627
Imp Vol0.5697
Bidaan11.3
Gamma0.0209
Teoretikal11.5
Permintaan11.7
Theta-0.2047
Nilai Intrinsik7.34
Volum3
Vega0.1208
Nilai Masa3.16
Buka Faedah32
Rho-0.0379
Delta / Theta3.063
|
3.9 |
-13.33% |
3 |
3.2 |
13 |
165.00 |
13.7 |
0% |
14.8 |
15.4 |
1 |
OLED Beli 165.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: -13.33%
SimbolOLED|20240517|165.00C
Delta0.2857
Imp Vol0.5786
Bidaan3
Gamma0.0184
Teoretikal3.1
Permintaan3.2
Theta-0.2011
Nilai Intrinsik-12.34
Volum13
Vega0.1086
Nilai Masa16.24
Buka Faedah113
Rho0.0178
Delta / Theta-1.4209
OLED Jual 165.00
Tamat: Mei 17, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolOLED|20240517|165.00P
Delta-0.7196
Imp Vol0.5719
Bidaan14.8
Gamma0.0198
Teoretikal15.1
Permintaan15.4
Theta-0.1804
Nilai Intrinsik12.34
Volum1
Vega0.1075
Nilai Masa1.36
Buka Faedah64
Rho-0.0422
Delta / Theta3.9887
|