0 |
0% |
10 |
14.8 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
UVV Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|40.00C
Delta0.9454
Imp Vol0.8652
Bidaan10
Gamma0.012
Teoretikal12.4
Permintaan14.8
Theta-0.0315
Nilai Intrinsik12.42
Volum0
Vega0.0115
Nilai Masa-12.42
Buka Faedah0
Rho0.0098
Delta / Theta-29.9886
UVV Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.42
Volum0
Vega0
Nilai Masa12.42
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
9.9 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
UVV Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|45.00C
Delta0.8985
Imp Vol0.6016
Bidaan5.1
Gamma0.0277
Teoretikal7.5
Permintaan9.9
Theta-0.0359
Nilai Intrinsik7.42
Volum0
Vega0.0185
Nilai Masa-7.42
Buka Faedah0
Rho0.0116
Delta / Theta-25.0011
UVV Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah32
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
3.3 |
0 |
50.00 |
0.32 |
0.32% |
0.05 |
0.55 |
1 |
UVV Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|50.00C
Delta0.7993
Imp Vol0.2595
Bidaan1.7
Gamma0.1021
Teoretikal2.5
Permintaan3.3
Theta-0.0247
Nilai Intrinsik2.42
Volum0
Vega0.0295
Nilai Masa-2.42
Buka Faedah37
Rho0.0126
Delta / Theta-32.341
UVV Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 0.32%
SimbolUVV|20240517|50.00P
Delta-0.2015
Imp Vol0.2613
Bidaan0.05
Gamma0.1016
Teoretikal0.32
Permintaan0.55
Theta-0.026
Nilai Intrinsik-2.42
Volum1
Vega0.0297
Nilai Masa2.74
Buka Faedah127
Rho-0.0044
Delta / Theta7.7408
|
|
52.42 |
Harga @ Mei 02, 2024 13:57 GMT |
0.28 |
0.28% |
0.05 |
0.35 |
7 |
55.00 |
0 |
0% |
0.55 |
4.7 |
0 |
UVV Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0.28%
SimbolUVV|20240517|55.00C
Delta0.181
Imp Vol0.276
Bidaan0.05
Gamma0.0901
Teoretikal0.28
Permintaan0.35
Theta-0.0254
Nilai Intrinsik-2.58
Volum7
Vega0.0278
Nilai Masa2.86
Buka Faedah130
Rho0.0035
Delta / Theta-7.1173
UVV Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|55.00P
Delta-0.6124
Imp Vol0.7165
Bidaan0.55
Gamma0.0504
Teoretikal4.7
Permintaan4.7
Theta-0.0964
Nilai Intrinsik2.58
Volum0
Vega0.0404
Nilai Masa-2.58
Buka Faedah7
Rho-0.0132
Delta / Theta6.3509
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
5.6 |
10 |
0 |
UVV Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.58
Volum0
Vega0
Nilai Masa7.58
Buka Faedah80
Rho0
Delta / Theta0
UVV Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|60.00P
Delta-0.9998
Imp Vol0.2055
Bidaan5.6
Gamma0.0878
Teoretikal7.8
Permintaan10
Theta0
Nilai Intrinsik7.58
Volum0
Vega0
Nilai Masa-7.58
Buka Faedah0
Rho0
Delta / Theta37,984.4425
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
10.5 |
15 |
0 |
UVV Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.58
Volum0
Vega0
Nilai Masa12.58
Buka Faedah75
Rho0
Delta / Theta0
UVV Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVV|20240517|65.00P
Delta-0.7263
Imp Vol1.4415
Bidaan10.5
Gamma0.0218
Teoretikal15
Permintaan15
Theta-0.1674
Nilai Intrinsik12.58
Volum0
Vega0.0351
Nilai Masa-12.58
Buka Faedah0
Rho-0.0175
Delta / Theta4.3384
|