0 |
0% |
10.5 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
UNTY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20240517|15.00C
Delta0.9737
Imp Vol1.3674
Bidaan10.5
Gamma0.0062
Teoretikal12.75
Permintaan15
Theta-0.0128
Nilai Intrinsik12.62
Volum0
Vega0.0041
Nilai Masa-12.62
Buka Faedah0
Rho0.0087
Delta / Theta-76.0384
UNTY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.62
Volum0
Vega0
Nilai Masa12.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
13 |
0 |
17.50 |
0 |
0% |
0 |
2.7 |
0 |
UNTY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20240517|17.50C
Delta0.9296
Imp Vol1.4006
Bidaan8
Gamma0.0137
Teoretikal10.5
Permintaan13
Theta-0.029
Nilai Intrinsik10.12
Volum0
Vega0.0092
Nilai Masa-10.12
Buka Faedah0
Rho0.0095
Delta / Theta-32.0372
UNTY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-10.12
Volum0
Vega0
Nilai Masa10.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
UNTY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20240517|20.00C
Delta0.9109
Imp Vol1.0629
Bidaan5.5
Gamma0.0216
Teoretikal8
Permintaan10.5
Theta-0.0268
Nilai Intrinsik7.62
Volum0
Vega0.0111
Nilai Masa-7.62
Buka Faedah0
Rho0.0108
Delta / Theta-33.9933
UNTY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.62 |
Harga @ Apr. 26, 2024 20:54 GMT |
0.58 |
0% |
0 |
1.15 |
0 |
30.00 |
0 |
0% |
1 |
5 |
0 |
UNTY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolUNTY|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
UNTY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20240517|30.00P
Delta-0.6982
Imp Vol0.5492
Bidaan1
Gamma0.0921
Teoretikal3
Permintaan5
Theta-0.027
Nilai Intrinsik2.38
Volum0
Vega0.0241
Nilai Masa-2.38
Buka Faedah0
Rho-0.0109
Delta / Theta25.8239
|
0.1 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5.4 |
9.5 |
0 |
UNTY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUNTY|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.48
Buka Faedah1
Rho0
Delta / Theta0
UNTY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20240517|35.00P
Delta-0.9339
Imp Vol0.6106
Bidaan5.4
Gamma0.0312
Teoretikal7.45
Permintaan9.5
Theta-0.0099
Nilai Intrinsik7.38
Volum0
Vega0.0087
Nilai Masa-7.38
Buka Faedah0
Rho-0.01
Delta / Theta94.0537
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11 |
14.5 |
0 |
UNTY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
UNTY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNTY|20240517|40.00P
Delta-0.8746
Imp Vol1.1454
Bidaan11
Gamma0.0263
Teoretikal12.75
Permintaan14.5
Theta-0.0328
Nilai Intrinsik12.38
Volum0
Vega0.0142
Nilai Masa-12.38
Buka Faedah0
Rho-0.0148
Delta / Theta26.6672
|