0 |
0% |
19.7 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTL|20240517|30.00C
Delta0.9358
Imp Vol1.9071
Bidaan19.7
Gamma0.0061
Teoretikal21.6
Permintaan23.5
Theta-0.0787
Nilai Intrinsik22.41
Volum0
Vega0.0132
Nilai Masa-22.41
Buka Faedah0
Rho0.0092
Delta / Theta-11.8965
UTL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTL|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.41
Volum0
Vega0
Nilai Masa22.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTL|20240517|35.00C
Delta0.921
Imp Vol1.4139
Bidaan14.6
Gamma0.0097
Teoretikal16.55
Permintaan18.5
Theta-0.069
Nilai Intrinsik17.41
Volum0
Vega0.0155
Nilai Masa-17.41
Buka Faedah0
Rho0.0115
Delta / Theta-13.3442
UTL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.41
Volum0
Vega0
Nilai Masa17.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
13.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UTL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTL|20240517|40.00C
Delta0.8806
Imp Vol1.0827
Bidaan9.9
Gamma0.0171
Teoretikal11.7
Permintaan13.5
Theta-0.0722
Nilai Intrinsik12.41
Volum0
Vega0.0211
Nilai Masa-12.41
Buka Faedah0
Rho0.0139
Delta / Theta-12.1987
UTL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.41
Volum0
Vega0
Nilai Masa12.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.41 |
Harga @ Mei 02, 2024 20:04 GMT |
0.2 |
0% |
0 |
2.7 |
0 |
55.00 |
0 |
0% |
2.8 |
6.3 |
0 |
UTL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUTL|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.79
Buka Faedah22
Rho0
Delta / Theta0
UTL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTL|20240517|55.00P
Delta-0.788
Imp Vol0.4313
Bidaan2.8
Gamma0.0633
Teoretikal4.55
Permintaan6.3
Theta-0.0393
Nilai Intrinsik2.59
Volum0
Vega0.0308
Nilai Masa-2.59
Buka Faedah0
Rho-0.0146
Delta / Theta20.0333
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
7.8 |
10.7 |
0 |
UTL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTL|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.59
Buka Faedah0
Rho0
Delta / Theta0
UTL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTL|20240517|60.00P
Delta-0.9135
Imp Vol0.5553
Bidaan7.8
Gamma0.0302
Teoretikal9.25
Permintaan10.7
Theta-0.0266
Nilai Intrinsik7.59
Volum0
Vega0.0166
Nilai Masa-7.59
Buka Faedah0
Rho-0.014
Delta / Theta34.3313
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
12.4 |
16.2 |
0 |
UTL Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTL|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
UTL Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTL|20240517|65.00P
Delta-0.9203
Imp Vol0.7856
Bidaan12.4
Gamma0.0179
Teoretikal14.3
Permintaan16.2
Theta-0.0356
Nilai Intrinsik12.59
Volum0
Vega0.0156
Nilai Masa-12.59
Buka Faedah0
Rho-0.016
Delta / Theta25.8175
|