Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 05, 2024 | 1,295.00 | 1,220.05 | 1,310.65 | 1,216.90 | 6.37M | 7.18% |
Jun. 04, 2024 | 1,208.30 | 1,183.75 | 1,238.40 | 1,140.00 | 5.21M | 1.70% |
Jun. 03, 2024 | 1,188.15 | 1,192.00 | 1,192.00 | 1,173.05 | 1.87M | 1.76% |
Mei 31, 2024 | 1,167.65 | 1,183.90 | 1,188.25 | 1,163.00 | 1.92M | -0.32% |
Mei 30, 2024 | 1,171.35 | 1,172.30 | 1,179.90 | 1,164.25 | 3.71M | -0.81% |
Mei 29, 2024 | 1,180.95 | 1,183.90 | 1,189.10 | 1,172.15 | 2.13M | -0.86% |
Mei 28, 2024 | 1,191.20 | 1,168.20 | 1,196.00 | 1,162.70 | 6.19M | 2.68% |
Mei 27, 2024 | 1,160.10 | 1,206.30 | 1,215.25 | 1,153.25 | 5.27M | -1.83% |
Mei 24, 2024 | 1,181.70 | 1,174.20 | 1,192.85 | 1,167.05 | 3.59M | 0.32% |
Mei 23, 2024 | 1,177.90 | 1,191.95 | 1,192.00 | 1,168.55 | 3.91M | -0.85% |
Mei 22, 2024 | 1,187.95 | 1,169.40 | 1,191.00 | 1,165.90 | 3.47M | 1.06% |
Mei 21, 2024 | 1,175.45 | 1,177.45 | 1,188.95 | 1,165.60 | 1.78M | -0.39% |
Mei 18, 2024 | 1,180.10 | 1,187.50 | 1,187.50 | 1,180.00 | 132.30K | -0.63% |
Mei 17, 2024 | 1,187.60 | 1,186.65 | 1,195.05 | 1,172.20 | 1.79M | 0.34% |
Mei 16, 2024 | 1,183.60 | 1,182.30 | 1,190.50 | 1,169.00 | 1.93M | 0.27% |
Mei 15, 2024 | 1,180.40 | 1,186.80 | 1,186.80 | 1,170.95 | 1.36M | -0.24% |
Mei 14, 2024 | 1,183.25 | 1,194.90 | 1,202.30 | 1,180.00 | 1.44M | -1.19% |
Mei 13, 2024 | 1,197.50 | 1,201.95 | 1,210.00 | 1,182.25 | 1.44M | -0.95% |
Mei 10, 2024 | 1,209.00 | 1,202.15 | 1,226.85 | 1,199.40 | 1.71M | 0.77% |
Mei 09, 2024 | 1,199.80 | 1,242.40 | 1,245.75 | 1,196.25 | 2.23M | -3.46% |
Mei 08, 2024 | 1,242.75 | 1,207.05 | 1,252.00 | 1,203.00 | 3.99M | 3.18% |
Mei 07, 2024 | 1,204.40 | 1,241.70 | 1,247.00 | 1,204.35 | 3.22M | -2.32% |
Mei 06, 2024 | 1,233.00 | 1,224.15 | 1,251.00 | 1,205.30 | 4.58M | 1.44% |
Tertinggi: 1,310.65 | Terendah: 1,140.00 | Perbezaan: 170.65 | Purata: 1,195.09 | Prbhn. %: 6.54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan