0 |
0% |
4.6 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
UBFO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240621|2.50C
Delta0.975
Imp Vol2.1166
Bidaan4.6
Gamma0.0115
Teoretikal4.9
Permintaan5.2
Theta-0.0033
Nilai Intrinsik4.77
Volum0
Vega0.0012
Nilai Masa-4.77
Buka Faedah0
Rho0.0012
Delta / Theta-297.0728
UBFO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
UBFO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240621|5.00C
Delta0.819
Imp Vol2.063
Bidaan2.15
Gamma0.0553
Teoretikal2.98
Permintaan3.8
Theta-0.017
Nilai Intrinsik2.27
Volum0
Vega0.0059
Nilai Masa-2.27
Buka Faedah0
Rho0.0024
Delta / Theta-48.2894
UBFO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.27 |
Harga @ Mei 20, 2024 21:14 GMT |
0 |
0% |
0 |
0.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
UBFO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
UBFO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
2.3 |
2.9 |
0 |
UBFO Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
UBFO Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240621|10.00P
Delta-0.7754
Imp Vol1.0657
Bidaan2.3
Gamma0.1223
Teoretikal2.9
Permintaan2.9
Theta-0.0101
Nilai Intrinsik2.73
Volum0
Vega0.0067
Nilai Masa-2.73
Buka Faedah0
Rho-0.0062
Delta / Theta77.1038
|
0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
4.8 |
5.4 |
0 |
UBFO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
UBFO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBFO|20240621|12.50P
Delta-0.8171
Imp Vol1.4972
Bidaan4.8
Gamma0.0771
Teoretikal5.4
Permintaan5.4
Theta-0.0123
Nilai Intrinsik5.23
Volum0
Vega0.0059
Nilai Masa-5.23
Buka Faedah0
Rho-0.0076
Delta / Theta66.4615
|