0 |
0% |
321.4 |
331 |
0 |
360.00 |
0.05 |
0% |
0 |
0.4 |
0 |
URI Beli 360.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolURI|20240524|360.00C
Delta0.9968
Imp Vol1.7776
Bidaan321.4
Gamma0.0001
Teoretikal326.2
Permintaan331
Theta-0.146
Nilai Intrinsik325.79
Volum0
Vega0.0088
Nilai Masa-325.79
Buka Faedah0
Rho0.0685
Delta / Theta-6.8272
URI Jual 360.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolURI|20240524|360.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-325.79
Volum0
Vega0
Nilai Masa325.84
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
311.1 |
321 |
0 |
370.00 |
0 |
0% |
0 |
4.8 |
0 |
URI Beli 370.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolURI|20240524|370.00C
Delta0.9996
Imp Vol1.2927
Bidaan311.1
Gamma0
Teoretikal316.05
Permintaan321
Theta-0.0428
Nilai Intrinsik315.79
Volum0
Vega0.0007
Nilai Masa-315.79
Buka Faedah0
Rho0.0709
Delta / Theta-23.3289
URI Jual 370.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolURI|20240524|370.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-315.79
Volum0
Vega0
Nilai Masa315.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
301.3 |
311 |
0 |
380.00 |
0 |
0% |
0 |
4.8 |
0 |
URI Beli 380.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolURI|20240524|380.00C
Delta0.9977
Imp Vol1.5488
Bidaan301.3
Gamma0
Teoretikal306.15
Permintaan311
Theta-0.1071
Nilai Intrinsik305.79
Volum0
Vega0.0063
Nilai Masa-305.79
Buka Faedah0
Rho0.0725
Delta / Theta-9.32
URI Jual 380.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolURI|20240524|380.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-305.79
Volum0
Vega0
Nilai Masa305.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
685.79 |
Harga @ Mei 17, 2024 21:12 GMT |
9.8 |
-8.41% |
9.6 |
10.8 |
12 |
687.50 |
10.7 |
-6.96% |
10.5 |
11.6 |
4 |
URI Beli 687.50
Tamat: Mei 24, 2024
Akhir: 9.8
Prbhn.: -8.41%
SimbolURI|20240524|687.50C
Delta0.4901
Imp Vol0.2732
Bidaan9.6
Gamma0.0154
Teoretikal9.8
Permintaan10.8
Theta-0.7779
Nilai Intrinsik-1.71
Volum12
Vega0.3787
Nilai Masa11.51
Buka Faedah5
Rho0.0626
Delta / Theta-0.63
URI Jual 687.50
Tamat: Mei 24, 2024
Akhir: 10.7
Prbhn.: -6.96%
SimbolURI|20240524|687.50P
Delta-0.5128
Imp Vol0.266
Bidaan10.5
Gamma0.0159
Teoretikal10.7
Permintaan11.6
Theta-0.6819
Nilai Intrinsik1.71
Volum4
Vega0.3784
Nilai Masa8.99
Buka Faedah7
Rho-0.0585
Delta / Theta0.752
|
8.88 |
-16.62% |
8.4 |
9.7 |
149 |
690.00 |
14.5 |
-1.23% |
11.7 |
13 |
29 |
URI Beli 690.00
Tamat: Mei 24, 2024
Akhir: 8.88
Prbhn.: -16.62%
SimbolURI|20240524|690.00C
Delta0.4532
Imp Vol0.279
Bidaan8.4
Gamma0.015
Teoretikal8.88
Permintaan9.7
Theta-0.7858
Nilai Intrinsik-4.21
Volum149
Vega0.3762
Nilai Masa13.09
Buka Faedah61
Rho0.0579
Delta / Theta-0.5768
URI Jual 690.00
Tamat: Mei 24, 2024
Akhir: 14.5
Prbhn.: -1.23%
SimbolURI|20240524|690.00P
Delta-0.5504
Imp Vol0.2735
Bidaan11.7
Gamma0.0153
Teoretikal12.35
Permintaan13
Theta-0.6943
Nilai Intrinsik4.21
Volum29
Vega0.3755
Nilai Masa10.29
Buka Faedah16
Rho-0.0623
Delta / Theta0.7926
|
6.7 |
-12.99% |
6.5 |
7.6 |
110 |
695.00 |
13.66 |
0% |
14 |
16.5 |
0 |
URI Beli 695.00
Tamat: Mei 24, 2024
Akhir: 6.7
Prbhn.: -12.99%
SimbolURI|20240524|695.00C
Delta0.3781
Imp Vol0.2742
Bidaan6.5
Gamma0.0146
Teoretikal6.7
Permintaan7.6
Theta-0.7372
Nilai Intrinsik-9.21
Volum110
Vega0.361
Nilai Masa15.91
Buka Faedah23
Rho0.0484
Delta / Theta-0.5129
URI Jual 695.00
Tamat: Mei 24, 2024
Akhir: 13.66
Prbhn.: 0%
SimbolURI|20240524|695.00P
Delta-0.6266
Imp Vol0.2704
Bidaan14
Gamma0.0162
Teoretikal15.25
Permintaan16.5
Theta-0.6501
Nilai Intrinsik9.21
Volum0
Vega0.3593
Nilai Masa4.45
Buka Faedah9
Rho-0.0692
Delta / Theta0.9638
|