0 |
0% |
8.9 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
UNFI Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNFI|20240621|1.00C
Delta0.9891
Imp Vol5.3124
Bidaan8.9
Gamma0.0016
Teoretikal10.35
Permintaan11.8
Theta-0.0077
Nilai Intrinsik10.24
Volum0
Vega0.001
Nilai Masa-10.24
Buka Faedah0
Rho0.0007
Delta / Theta-129.0959
UNFI Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNFI|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.24
Volum0
Vega0
Nilai Masa10.24
Buka Faedah0
Rho0
Delta / Theta0
|
9.5 |
0% |
8.5 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
UNFI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolUNFI|20240621|2.50C
Delta0.9661
Imp Vol4.056
Bidaan8.5
Gamma0.0053
Teoretikal9.05
Permintaan9.6
Theta-0.0154
Nilai Intrinsik8.74
Volum0
Vega0.0026
Nilai Masa0.76
Buka Faedah3
Rho0.0017
Delta / Theta-62.7696
UNFI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNFI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.74
Volum0
Vega0
Nilai Masa8.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
UNFI Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNFI|20240621|4.00C
Delta0.9475
Imp Vol2.8283
Bidaan7.1
Gamma0.0109
Teoretikal7.55
Permintaan8
Theta-0.0155
Nilai Intrinsik7.24
Volum0
Vega0.0037
Nilai Masa-7.24
Buka Faedah0
Rho0.0029
Delta / Theta-61.0749
UNFI Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNFI|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.24 |
Harga @ Mei 17, 2024 21:11 GMT |
0.55 |
1.85% |
0.55 |
0.6 |
76 |
12.50 |
1.79 |
-5.79% |
1.75 |
1.85 |
14 |
UNFI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 1.85%
SimbolUNFI|20240621|12.50C
Delta0.3623
Imp Vol0.7215
Bidaan0.55
Gamma0.1497
Teoretikal0.55
Permintaan0.6
Theta-0.0139
Nilai Intrinsik-1.26
Volum76
Vega0.013
Nilai Masa1.81
Buka Faedah434
Rho0.0034
Delta / Theta-25.9839
UNFI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.79
Prbhn.: -5.79%
SimbolUNFI|20240621|12.50P
Delta-0.6407
Imp Vol0.7266
Bidaan1.75
Gamma0.1498
Teoretikal1.79
Permintaan1.85
Theta-0.0124
Nilai Intrinsik1.26
Volum14
Vega0.013
Nilai Masa0.53
Buka Faedah971
Rho-0.0066
Delta / Theta51.6438
|
0.3 |
50% |
0.25 |
0.3 |
9 |
14.00 |
5.5 |
0% |
2.85 |
3.1 |
0 |
UNFI Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolUNFI|20240621|14.00C
Delta0.2174
Imp Vol0.7774
Bidaan0.25
Gamma0.109
Teoretikal0.3
Permintaan0.3
Theta-0.0117
Nilai Intrinsik-2.76
Volum9
Vega0.0102
Nilai Masa3.06
Buka Faedah7
Rho0.002
Delta / Theta-18.6461
UNFI Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolUNFI|20240621|14.00P
Delta-0.8162
Imp Vol0.7165
Bidaan2.85
Gamma0.1094
Teoretikal2.98
Permintaan3.1
Theta-0.0082
Nilai Intrinsik2.76
Volum0
Vega0.0091
Nilai Masa2.74
Buka Faedah3
Rho-0.0072
Delta / Theta99.1055
|
0.1 |
-16.67% |
0.1 |
0.2 |
14 |
15.00 |
5.8 |
0% |
3.7 |
4 |
0 |
UNFI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolUNFI|20240621|15.00C
Delta0.0994
Imp Vol0.6654
Bidaan0.1
Gamma0.0756
Teoretikal0.1
Permintaan0.2
Theta-0.0059
Nilai Intrinsik-3.76
Volum14
Vega0.0061
Nilai Masa3.86
Buka Faedah2,169
Rho0.001
Delta / Theta-16.7944
UNFI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolUNFI|20240621|15.00P
Delta-0.9084
Imp Vol0.6788
Bidaan3.7
Gamma0.0728
Teoretikal3.85
Permintaan4
Theta-0.0044
Nilai Intrinsik3.76
Volum0
Vega0.0056
Nilai Masa2.04
Buka Faedah16
Rho-0.0064
Delta / Theta205.2017
|