0 |
0% |
10.6 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
2.5 |
0 |
UCBI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|12.50C
Delta0.9491
Imp Vol2.3392
Bidaan10.6
Gamma0.0081
Teoretikal13.05
Permintaan15.5
Theta-0.0381
Nilai Intrinsik12.73
Volum0
Vega0.0056
Nilai Masa-12.73
Buka Faedah0
Rho0.0039
Delta / Theta-24.9269
UCBI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
13 |
0 |
15.00 |
0.1 |
0% |
0 |
2.5 |
0 |
UCBI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|15.00C
Delta0.9298
Imp Vol1.8878
Bidaan8.2
Gamma0.0129
Teoretikal10.6
Permintaan13
Theta-0.0399
Nilai Intrinsik10.23
Volum0
Vega0.0072
Nilai Masa-10.23
Buka Faedah0
Rho0.0048
Delta / Theta-23.2881
UCBI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUCBI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-10.23
Volum0
Vega0
Nilai Masa10.33
Buka Faedah19
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
2.55 |
0 |
UCBI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|17.50C
Delta0.9094
Imp Vol1.4278
Bidaan5.7
Gamma0.0208
Teoretikal8.1
Permintaan10.5
Theta-0.0369
Nilai Intrinsik7.73
Volum0
Vega0.0088
Nilai Masa-7.73
Buka Faedah0
Rho0.0058
Delta / Theta-24.6121
UCBI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-7.73
Volum0
Vega0
Nilai Masa7.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.23 |
Harga @ Apr. 30, 2024 21:08 GMT |
0 |
0% |
0 |
2.5 |
0 |
30.00 |
0 |
0% |
2.55 |
7 |
0 |
UCBI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
UCBI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|30.00P
Delta-0.9846
Imp Vol0.3924
Bidaan2.55
Gamma0.0186
Teoretikal4.78
Permintaan7
Theta-0.0018
Nilai Intrinsik4.77
Volum0
Vega0.002
Nilai Masa-4.77
Buka Faedah0
Rho-0.0033
Delta / Theta536.2734
|
0 |
0% |
0 |
2.5 |
0 |
35.00 |
0 |
0% |
7.5 |
12 |
0 |
UCBI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
UCBI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCBI|20240517|35.00P
Delta-0.6554
Imp Vol2.3232
Bidaan7.5
Gamma0.0291
Teoretikal12
Permintaan12
Theta-0.1347
Nilai Intrinsik9.77
Volum0
Vega0.02
Nilai Masa-9.77
Buka Faedah0
Rho-0.0106
Delta / Theta4.8642
|