Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 28, 2024 | 1,871.30 | 1,845.15 | 1,884.00 | 1,844.00 | 1.09M | 0.32% |
Mei 27, 2024 | 1,865.40 | 1,871.10 | 1,879.75 | 1,860.05 | 1.14M | -0.17% |
Mei 24, 2024 | 1,868.55 | 1,884.40 | 1,884.40 | 1,860.55 | 477.20K | -0.69% |
Mei 23, 2024 | 1,881.55 | 1,873.05 | 1,888.60 | 1,868.95 | 581.60K | 0.55% |
Mei 22, 2024 | 1,871.25 | 1,879.25 | 1,896.20 | 1,848.00 | 792.40K | -0.44% |
Mei 21, 2024 | 1,879.60 | 1,908.95 | 1,915.35 | 1,859.20 | 937.60K | -1.80% |
Mei 18, 2024 | 1,914.05 | 1,913.05 | 1,931.00 | 1,911.20 | 44.40K | -0.29% |
Mei 17, 2024 | 1,919.65 | 1,910.00 | 1,922.90 | 1,888.95 | 585.20K | 0.87% |
Mei 16, 2024 | 1,903.00 | 1,895.45 | 1,909.00 | 1,885.70 | 685.60K | 0.69% |
Mei 15, 2024 | 1,890.00 | 1,915.35 | 1,915.35 | 1,880.15 | 512.80K | -1.28% |
Mei 14, 2024 | 1,914.50 | 1,960.25 | 1,960.25 | 1,904.00 | 466.40K | -1.67% |
Mei 13, 2024 | 1,947.00 | 1,920.90 | 1,954.00 | 1,888.50 | 576.00K | 1.53% |
Mei 10, 2024 | 1,917.60 | 1,897.30 | 1,948.40 | 1,897.30 | 888.00K | 0.33% |
Mei 09, 2024 | 1,911.20 | 1,990.10 | 1,999.40 | 1,905.15 | 1.80M | -5.03% |
Mei 08, 2024 | 2,012.35 | 1,932.00 | 2,042.35 | 1,914.05 | 3.69M | 1.58% |
Mei 07, 2024 | 1,981.00 | 1,964.60 | 1,998.00 | 1,952.45 | 1.90M | 0.94% |
Mei 06, 2024 | 1,962.60 | 1,995.55 | 2,005.80 | 1,938.90 | 1.46M | -1.85% |
Mei 03, 2024 | 1,999.50 | 2,031.75 | 2,053.00 | 1,960.50 | 1.49M | -1.06% |
Mei 02, 2024 | 2,020.95 | 2,027.20 | 2,039.85 | 1,998.85 | 1.05M | 0.27% |
Apr. 30, 2024 | 2,015.50 | 2,000.55 | 2,033.00 | 2,000.55 | 657.20K | 0.42% |
Apr. 29, 2024 | 2,007.15 | 2,019.45 | 2,045.65 | 1,995.10 | 862.80K | -0.88% |
Tertinggi: 2,053.00 | Terendah: 1,844.00 | Perbezaan: 209.00 | Purata: 1,931.13 | Prbhn. %: -7.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan