0 |
0% |
2.9 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
UIS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUIS|20240621|1.00C
Delta0.958
Imp Vol8.9311
Bidaan2.9
Gamma0.0077
Teoretikal4.1
Permintaan4.1
Theta-0.0163
Nilai Intrinsik3.35
Volum0
Vega0.0009
Nilai Masa-3.35
Buka Faedah0
Rho0.0002
Delta / Theta-58.8718
UIS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUIS|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
2.85 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
UIS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUIS|20240621|2.00C
Delta0.9521
Imp Vol2.4503
Bidaan2.5
Gamma0.0337
Teoretikal2.68
Permintaan2.85
Theta-0.0047
Nilai Intrinsik2.35
Volum0
Vega0.001
Nilai Masa-2.35
Buka Faedah0
Rho0.0006
Delta / Theta-204.3524
UIS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUIS|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
2.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
UIS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUIS|20240621|3.00C
Delta0.8325
Imp Vol2.5747
Bidaan1.5
Gamma0.0822
Teoretikal1.95
Permintaan2.4
Theta-0.0145
Nilai Intrinsik1.35
Volum0
Vega0.0028
Nilai Masa-1.35
Buka Faedah0
Rho0.0009
Delta / Theta-57.4555
UIS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUIS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.35 |
Harga @ Mei 30, 2024 20:31 GMT |
0.15 |
0% |
0.05 |
0.25 |
0 |
5.00 |
0.35 |
0% |
0.35 |
0.65 |
0 |
UIS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUIS|20240621|5.00C
Delta0.3289
Imp Vol0.6518
Bidaan0.05
Gamma0.478
Teoretikal0.15
Permintaan0.25
Theta-0.0054
Nilai Intrinsik-0.65
Volum0
Vega0.0042
Nilai Masa0.8
Buka Faedah233
Rho0.0008
Delta / Theta-61.1001
UIS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolUIS|20240621|5.00P
Delta-0.721
Imp Vol0.5058
Bidaan0.35
Gamma0.5556
Teoretikal0.5
Permintaan0.65
Theta-0.0054
Nilai Intrinsik0.65
Volum0
Vega0.0038
Nilai Masa-0.3
Buka Faedah121
Rho-0.0024
Delta / Theta133.4735
|
0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
1.2 |
1.55 |
0 |
UIS Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUIS|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.7
Buka Faedah85
Rho0
Delta / Theta0
UIS Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUIS|20240621|6.00P
Delta-0.7736
Imp Vol1.1518
Bidaan1.2
Gamma0.2166
Teoretikal1.55
Permintaan1.55
Theta-0.0096
Nilai Intrinsik1.65
Volum0
Vega0.0034
Nilai Masa-1.65
Buka Faedah0
Rho-0.0032
Delta / Theta80.5092
|
0.03 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
1.6 |
2.55 |
0 |
UIS Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUIS|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.68
Buka Faedah176
Rho0
Delta / Theta0
UIS Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUIS|20240621|7.00P
Delta-0.8083
Imp Vol1.5285
Bidaan1.6
Gamma0.1468
Teoretikal2.55
Permintaan2.55
Theta-0.0112
Nilai Intrinsik2.65
Volum0
Vega0.003
Nilai Masa-2.65
Buka Faedah0
Rho-0.004
Delta / Theta72.4529
|