0 |
0% |
2.9 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
QURE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240517|1.00C
Delta0.9651
Imp Vol11.0119
Bidaan2.9
Gamma0.0073
Teoretikal4.1
Permintaan4.1
Theta-0.0254
Nilai Intrinsik3.57
Volum0
Vega0.0007
Nilai Masa-3.57
Buka Faedah0
Rho0.0001
Delta / Theta-37.9296
QURE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
3.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
QURE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240517|2.00C
Delta0.9747
Imp Vol2.3106
Bidaan2
Gamma0.0267
Teoretikal2.6
Permintaan3.2
Theta-0.0043
Nilai Intrinsik2.57
Volum0
Vega0.0006
Nilai Masa-2.57
Buka Faedah0
Rho0.0008
Delta / Theta-224.1216
QURE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
QURE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240517|3.00C
Delta0.8381
Imp Vol6.4137
Bidaan0.5
Gamma0.04
Teoretikal2.75
Permintaan5
Theta-0.0472
Nilai Intrinsik1.57
Volum0
Vega0.0023
Nilai Masa-1.57
Buka Faedah0
Rho0.0005
Delta / Theta-17.7629
QURE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQURE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.57 |
Harga @ Mei 01, 2024 21:10 GMT |
0.1 |
0% |
0.05 |
0.3 |
5 |
5.00 |
0.75 |
0% |
0.45 |
0.7 |
0 |
QURE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolQURE|20240517|5.00C
Delta0.2802
Imp Vol0.6441
Bidaan0.05
Gamma0.5465
Teoretikal0.1
Permintaan0.3
Theta-0.0067
Nilai Intrinsik-0.43
Volum5
Vega0.0032
Nilai Masa0.53
Buka Faedah790
Rho0.0005
Delta / Theta-42.0898
QURE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolQURE|20240517|5.00P
Delta-0.6698
Imp Vol0.8081
Bidaan0.45
Gamma0.4712
Teoretikal0.58
Permintaan0.7
Theta-0.0083
Nilai Intrinsik0.43
Volum0
Vega0.0035
Nilai Masa0.32
Buka Faedah5,784
Rho-0.0013
Delta / Theta80.471
|
0.02 |
0% |
0 |
0.05 |
0 |
6.00 |
1.3 |
0% |
1 |
4.9 |
0 |
QURE Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolQURE|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.45
Buka Faedah124
Rho0
Delta / Theta0
QURE Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolQURE|20240517|6.00P
Delta-0.3844
Imp Vol5.1896
Bidaan1
Gamma0.077
Teoretikal2.95
Permintaan4.9
Theta-0.0587
Nilai Intrinsik1.43
Volum0
Vega0.0037
Nilai Masa-0.13
Buka Faedah3
Rho-0.0017
Delta / Theta6.5472
|
0.05 |
0% |
0 |
0.2 |
0 |
7.00 |
1.98 |
0% |
2.25 |
3.2 |
0 |
QURE Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQURE|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.48
Buka Faedah108
Rho0
Delta / Theta0
QURE Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.98
Prbhn.: 0%
SimbolQURE|20240517|7.00P
Delta-0.7252
Imp Vol2.3955
Bidaan2.25
Gamma0.1461
Teoretikal2.73
Permintaan3.2
Theta-0.0232
Nilai Intrinsik2.43
Volum0
Vega0.0032
Nilai Masa-0.45
Buka Faedah0
Rho-0.002
Delta / Theta31.2481
|