0 |
0% |
7.1 |
12.7 |
0 |
25.00 |
0 |
0% |
0 |
2.85 |
0 |
AUB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|25.00C
Delta0.8981
Imp Vol5.4198
Bidaan7.1
Gamma0.0184
Teoretikal9.9
Permintaan12.7
Theta-0.8732
Nilai Intrinsik9.31
Volum0
Vega0.0032
Nilai Masa-9.31
Buka Faedah0
Rho0.0005
Delta / Theta-1.0286
AUB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
7.8 |
0 |
30.00 |
0 |
0% |
0 |
2.85 |
0 |
AUB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|30.00C
Delta0.7719
Imp Vol4.0988
Bidaan3.1
Gamma0.0413
Teoretikal5.45
Permintaan7.8
Theta-1.1226
Nilai Intrinsik4.31
Volum0
Vega0.0054
Nilai Masa-4.31
Buka Faedah0
Rho0.0005
Delta / Theta-0.6876
AUB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.31 |
Harga @ Mei 17, 2024 20:46 GMT |
0.3 |
0% |
0 |
2.85 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
AUB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAUB|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.99
Buka Faedah5
Rho0
Delta / Theta0
AUB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.85 |
0 |
40.00 |
0 |
0% |
3.7 |
7.2 |
0 |
AUB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa5.69
Buka Faedah0
Rho0
Delta / Theta0
AUB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|40.00P
Delta-0.6823
Imp Vol4.8616
Bidaan3.7
Gamma0.0411
Teoretikal7.2
Permintaan7.2
Theta-1.5685
Nilai Intrinsik5.69
Volum0
Vega0.0064
Nilai Masa-5.69
Buka Faedah0
Rho-0.0007
Delta / Theta0.435
|
0 |
0% |
0 |
2.85 |
0 |
45.00 |
0 |
0% |
7.8 |
13.1 |
0 |
AUB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
AUB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAUB|20240517|45.00P
Delta-0.6728
Imp Vol7.9307
Bidaan7.8
Gamma0.0255
Teoretikal13.1
Permintaan13.1
Theta-2.5904
Nilai Intrinsik10.69
Volum0
Vega0.0064
Nilai Masa-10.69
Buka Faedah0
Rho-0.0008
Delta / Theta0.2597
|