0 |
0% |
7.5 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
BIOX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|2.50C
Delta0.9648
Imp Vol7.3204
Bidaan7.5
Gamma0.003
Teoretikal10.3
Permintaan10.3
Theta-0.0291
Nilai Intrinsik9.01
Volum0
Vega0.0028
Nilai Masa-9.01
Buka Faedah0
Rho0.0008
Delta / Theta-33.204
BIOX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa9.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
BIOX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|5.00C
Delta0.9026
Imp Vol4.0207
Bidaan4.8
Gamma0.012
Teoretikal7.8
Permintaan7.8
Theta-0.0356
Nilai Intrinsik6.51
Volum0
Vega0.0061
Nilai Masa-6.51
Buka Faedah0
Rho0.0025
Delta / Theta-25.3298
BIOX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BIOX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|7.50C
Delta0.9623
Imp Vol0.8506
Bidaan2.9
Gamma0.0271
Teoretikal4.1
Permintaan5.3
Theta-0.0046
Nilai Intrinsik4.01
Volum0
Vega0.0029
Nilai Masa-4.01
Buka Faedah0
Rho0.0067
Delta / Theta-208.7382
BIOX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.51 |
Harga @ Mei 17, 2024 20:48 GMT |
0.65 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
0 |
1.55 |
0 |
BIOX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolBIOX|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa1.64
Buka Faedah8
Rho0
Delta / Theta0
BIOX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.45 |
3.9 |
0 |
BIOX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBIOX|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.64
Buka Faedah4
Rho0
Delta / Theta0
BIOX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|15.00P
Delta-0.7524
Imp Vol1.0177
Bidaan2.45
Gamma0.0884
Teoretikal3.9
Permintaan3.9
Theta-0.015
Nilai Intrinsik3.49
Volum0
Vega0.0112
Nilai Masa-3.49
Buka Faedah0
Rho-0.0084
Delta / Theta50.1384
|
0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
4.8 |
6.4 |
0 |
BIOX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0
BIOX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIOX|20240621|17.50P
Delta-0.7918
Imp Vol1.3338
Bidaan4.8
Gamma0.0612
Teoretikal6.4
Permintaan6.4
Theta-0.0179
Nilai Intrinsik5.99
Volum0
Vega0.0102
Nilai Masa-5.99
Buka Faedah0
Rho-0.0098
Delta / Theta44.3366
|