0 |
0% |
82 |
87 |
0 |
80.00 |
0 |
0% |
0 |
5 |
0 |
UNF Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240621|80.00C
Delta0.9937
Imp Vol1.0409
Bidaan82
Gamma0.0003
Teoretikal84.5
Permintaan87
Theta-0.0212
Nilai Intrinsik84.21
Volum0
Vega0.0077
Nilai Masa-84.21
Buka Faedah0
Rho0.0668
Delta / Theta-46.8738
UNF Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-84.21
Volum0
Vega0
Nilai Masa84.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77 |
82 |
0 |
85.00 |
0 |
0% |
0 |
5 |
0 |
UNF Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240621|85.00C
Delta0.9944
Imp Vol0.9294
Bidaan77
Gamma0.0003
Teoretikal79.5
Permintaan82
Theta-0.0193
Nilai Intrinsik79.21
Volum0
Vega0.0069
Nilai Masa-79.21
Buka Faedah0
Rho0.0711
Delta / Theta-51.514
UNF Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-79.21
Volum0
Vega0
Nilai Masa79.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72 |
77 |
0 |
90.00 |
0 |
0% |
0 |
5 |
0 |
UNF Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240621|90.00C
Delta0.9953
Imp Vol0.8194
Bidaan72
Gamma0.0003
Teoretikal74.5
Permintaan77
Theta-0.0173
Nilai Intrinsik74.21
Volum0
Vega0.0057
Nilai Masa-74.21
Buka Faedah0
Rho0.0755
Delta / Theta-57.543
UNF Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-74.21
Volum0
Vega0
Nilai Masa74.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
164.21 |
Harga @ Mei 21, 2024 20:47 GMT |
4.03 |
0% |
0.6 |
5.5 |
0 |
165.00 |
0 |
0% |
1.1 |
6 |
0 |
UNF Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 4.03
Prbhn.: 0%
SimbolUNF|20240621|165.00C
Delta0.5044
Imp Vol0.2165
Bidaan0.6
Gamma0.0385
Teoretikal4.03
Permintaan5.5
Theta-0.0766
Nilai Intrinsik-0.79
Volum0
Vega0.1907
Nilai Masa4.82
Buka Faedah0
Rho0.0669
Delta / Theta-6.5819
UNF Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240621|165.00P
Delta-0.5097
Imp Vol0.1776
Bidaan1.1
Gamma0.0479
Teoretikal3.55
Permintaan6
Theta-0.0455
Nilai Intrinsik0.79
Volum0
Vega0.1898
Nilai Masa-0.79
Buka Faedah0
Rho-0.0579
Delta / Theta11.1948
|
0 |
0% |
0 |
5 |
0 |
170.00 |
0 |
0% |
4 |
8.9 |
0 |
UNF Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240621|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
UNF Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240621|170.00P
Delta-0.7748
Imp Vol0.1553
Bidaan4
Gamma0.0594
Teoretikal6.45
Permintaan8.9
Theta-0.0251
Nilai Intrinsik5.79
Volum0
Vega0.1403
Nilai Masa-5.79
Buka Faedah0
Rho-0.0654
Delta / Theta30.8392
|
0 |
0% |
0 |
5 |
0 |
175.00 |
0 |
0% |
8 |
13 |
0 |
UNF Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240621|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.79
Volum0
Vega0
Nilai Masa10.79
Buka Faedah0
Rho0
Delta / Theta0
UNF Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNF|20240621|175.00P
Delta-0.7238
Imp Vol0.3352
Bidaan8
Gamma0.0213
Teoretikal13
Permintaan13
Theta-0.0738
Nilai Intrinsik10.79
Volum0
Vega0.1589
Nilai Masa-10.79
Buka Faedah0
Rho-0.0786
Delta / Theta9.8057
|