0 |
0% |
48.9 |
53.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
UMBF Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|35.00C
Delta0.9962
Imp Vol1.0951
Bidaan48.9
Gamma0.0003
Teoretikal51.2
Permintaan53.5
Theta-0.0042
Nilai Intrinsik51.14
Volum0
Vega0.002
Nilai Masa-51.14
Buka Faedah0
Rho0.03
Delta / Theta-239.5871
UMBF Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.14
Volum0
Vega0
Nilai Masa51.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44 |
48.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
UMBF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|40.00C
Delta0.9934
Imp Vol1.0278
Bidaan44
Gamma0.0005
Teoretikal46.25
Permintaan48.5
Theta-0.0074
Nilai Intrinsik46.14
Volum0
Vega0.0038
Nilai Masa-46.14
Buka Faedah0
Rho0.0367
Delta / Theta-134.7371
UMBF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.14
Volum0
Vega0
Nilai Masa46.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
UMBF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|45.00C
Delta0.9952
Imp Vol0.8056
Bidaan39
Gamma0.0004
Teoretikal41.25
Permintaan43.5
Theta-0.0053
Nilai Intrinsik41.14
Volum0
Vega0.0025
Nilai Masa-41.14
Buka Faedah0
Rho0.0426
Delta / Theta-186.0935
UMBF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.14
Volum0
Vega0
Nilai Masa41.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.14 |
Harga @ Mei 17, 2024 21:01 GMT |
0.65 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
3.7 |
7 |
0 |
UMBF Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolUMBF|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
UMBF Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|90.00P
Delta-0.6586
Imp Vol0.2983
Bidaan3.7
Gamma0.0468
Teoretikal5.35
Permintaan7
Theta-0.0366
Nilai Intrinsik3.86
Volum0
Vega0.0973
Nilai Masa-3.86
Buka Faedah0
Rho-0.0444
Delta / Theta17.9966
|
0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
7 |
11 |
0 |
UMBF Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.86
Volum0
Vega0
Nilai Masa8.86
Buka Faedah0
Rho0
Delta / Theta0
UMBF Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|95.00P
Delta-0.9115
Imp Vol0.2448
Bidaan7
Gamma0.0257
Teoretikal9
Permintaan11
Theta-0.0106
Nilai Intrinsik8.86
Volum0
Vega0.0407
Nilai Masa-8.86
Buka Faedah0
Rho-0.033
Delta / Theta86.0925
|
0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
11.5 |
16 |
0 |
UMBF Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.86
Volum0
Vega0
Nilai Masa13.86
Buka Faedah0
Rho0
Delta / Theta0
UMBF Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMBF|20240621|100.00P
Delta-0.7422
Imp Vol0.6381
Bidaan11.5
Gamma0.0192
Teoretikal16
Permintaan16
Theta-0.0717
Nilai Intrinsik13.86
Volum0
Vega0.0857
Nilai Masa-13.86
Buka Faedah0
Rho-0.0554
Delta / Theta10.3486
|