0 |
0% |
17.3 |
21 |
0 |
22.50 |
0 |
0% |
0 |
3 |
0 |
RARE Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRARE|20240621|22.50C
Delta0.9474
Imp Vol1.5068
Bidaan17.3
Gamma0.006
Teoretikal19.15
Permintaan21
Theta-0.0347
Nilai Intrinsik18.58
Volum0
Vega0.0126
Nilai Masa-18.58
Buka Faedah0
Rho0.0162
Delta / Theta-27.2704
RARE Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRARE|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-18.58
Volum0
Vega0
Nilai Masa18.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
3 |
0 |
RARE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRARE|20240621|25.00C
Delta0.9478
Imp Vol1.2043
Bidaan14.6
Gamma0.0075
Teoretikal16.55
Permintaan18.5
Theta-0.0286
Nilai Intrinsik16.08
Volum0
Vega0.0126
Nilai Masa-16.08
Buka Faedah0
Rho0.0184
Delta / Theta-33.1541
RARE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRARE|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-16.08
Volum0
Vega0
Nilai Masa16.08
Buka Faedah0
Rho0
Delta / Theta0
|
12.1 |
0% |
10.1 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
RARE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 12.1
Prbhn.: 0%
SimbolRARE|20240621|30.00C
Delta0.9026
Imp Vol0.9599
Bidaan10.1
Gamma0.0152
Teoretikal11.8
Permintaan13.5
Theta-0.0363
Nilai Intrinsik11.08
Volum0
Vega0.0203
Nilai Masa1.02
Buka Faedah1
Rho0.0208
Delta / Theta-24.8957
RARE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRARE|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-11.08
Volum0
Vega0
Nilai Masa11.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.08 |
Harga @ Mei 22, 2024 21:09 GMT |
0.7 |
0% |
0 |
1.6 |
0 |
45.00 |
4 |
0% |
3.6 |
6.4 |
0 |
RARE Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolRARE|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.92
Volum0
Vega0
Nilai Masa4.62
Buka Faedah265
Rho0
Delta / Theta0
RARE Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolRARE|20240621|45.00P
Delta-0.6855
Imp Vol0.5538
Bidaan3.6
Gamma0.0552
Teoretikal5
Permintaan6.4
Theta-0.0348
Nilai Intrinsik3.92
Volum0
Vega0.0417
Nilai Masa0.08
Buka Faedah10
Rho-0.0203
Delta / Theta19.7228
|
0.5 |
0% |
0 |
2.55 |
0 |
50.00 |
6.5 |
0% |
7.1 |
10.9 |
0 |
RARE Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRARE|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa9.42
Buka Faedah6
Rho0
Delta / Theta0
RARE Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolRARE|20240621|50.00P
Delta-0.9336
Imp Vol0.467
Bidaan7.1
Gamma0.0247
Teoretikal9
Permintaan10.9
Theta-0.0087
Nilai Intrinsik8.92
Volum0
Vega0.0146
Nilai Masa-2.42
Buka Faedah5
Rho-0.0147
Delta / Theta107.8089
|
0.6 |
0% |
0 |
4.8 |
0 |
55.00 |
13.7 |
0% |
12.1 |
16 |
0 |
RARE Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolRARE|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.92
Volum0
Vega0
Nilai Masa14.52
Buka Faedah8
Rho0
Delta / Theta0
RARE Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolRARE|20240621|55.00P
Delta-0.9324
Imp Vol0.671
Bidaan12.1
Gamma0.0173
Teoretikal14.05
Permintaan16
Theta-0.0135
Nilai Intrinsik13.92
Volum0
Vega0.015
Nilai Masa-0.22
Buka Faedah9
Rho-0.018
Delta / Theta69.1561
|