Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 9,898.05 | 10,089.40 | 10,109.95 | 9,857.00 | 667.20K | -1.71% |
Mei 02, 2024 | 10,070.75 | 10,041.15 | 10,100.00 | 9,990.00 | 500.60K | 0.55% |
Apr. 30, 2024 | 10,016.00 | 10,150.35 | 10,240.00 | 9,968.90 | 1.57M | -0.28% |
Apr. 29, 2024 | 10,044.55 | 9,775.25 | 10,097.00 | 9,773.20 | 2.70M | 2.81% |
Apr. 26, 2024 | 9,770.05 | 9,753.95 | 9,856.20 | 9,725.00 | 545.60K | 0.89% |
Apr. 25, 2024 | 9,683.75 | 9,606.35 | 9,711.95 | 9,570.10 | 953.30K | 0.28% |
Apr. 24, 2024 | 9,656.40 | 9,596.10 | 9,678.95 | 9,565.00 | 832.80K | 1.17% |
Apr. 23, 2024 | 9,544.80 | 9,575.30 | 9,616.60 | 9,523.10 | 799.50K | -0.31% |
Apr. 22, 2024 | 9,574.15 | 9,445.05 | 9,594.95 | 9,430.20 | 1.12M | 2.16% |
Apr. 19, 2024 | 9,372.15 | 9,274.95 | 9,403.85 | 9,207.90 | 646.00K | -0.04% |
Apr. 18, 2024 | 9,375.60 | 9,501.25 | 9,550.00 | 9,343.30 | 943.80K | -1.32% |
Apr. 16, 2024 | 9,501.05 | 9,448.45 | 9,520.30 | 9,362.00 | 752.50K | -0.40% |
Apr. 15, 2024 | 9,538.90 | 9,619.95 | 9,643.35 | 9,508.15 | 455.40K | -3.63% |
Mei 03, 2024 | 9,898.05 | 10,089.40 | 10,109.95 | 9,857.00 | 667.20K | -1.71% |
Mei 02, 2024 | 10,070.75 | 10,041.15 | 10,100.00 | 9,990.00 | 500.60K | 0.55% |
Apr. 30, 2024 | 10,016.00 | 10,150.35 | 10,240.00 | 9,968.90 | 1.57M | -0.28% |
Apr. 29, 2024 | 10,044.55 | 9,775.25 | 10,097.00 | 9,773.20 | 2.70M | 2.81% |
Apr. 26, 2024 | 9,770.05 | 9,753.95 | 9,856.20 | 9,725.00 | 545.60K | 0.89% |
Apr. 25, 2024 | 9,683.75 | 9,606.35 | 9,711.95 | 9,570.10 | 953.30K | 0.28% |
Apr. 24, 2024 | 9,656.40 | 9,596.10 | 9,678.95 | 9,565.00 | 832.80K | 1.17% |
Apr. 23, 2024 | 9,544.80 | 9,575.30 | 9,616.60 | 9,523.10 | 799.50K | -0.31% |
Apr. 22, 2024 | 9,574.15 | 9,445.05 | 9,594.95 | 9,430.20 | 1.12M | 2.16% |
Apr. 19, 2024 | 9,372.15 | 9,274.95 | 9,403.85 | 9,207.90 | 646.00K | -0.04% |
Apr. 18, 2024 | 9,375.60 | 9,501.25 | 9,550.00 | 9,343.30 | 943.80K | -1.32% |
Apr. 16, 2024 | 9,501.05 | 9,448.45 | 9,520.30 | 9,362.00 | 752.50K | -0.40% |
Apr. 15, 2024 | 9,538.90 | 9,619.95 | 9,643.35 | 9,508.15 | 455.40K | -1.32% |
Apr. 12, 2024 | 9,666.60 | 9,805.60 | 9,860.00 | 9,640.35 | 799.50K | -1.66% |
Apr. 10, 2024 | 9,829.40 | 9,810.20 | 9,871.60 | 9,740.10 | 522.50K | 0.17% |
Apr. 09, 2024 | 9,812.60 | 9,932.45 | 10,018.80 | 9,802.10 | 544.00K | -0.96% |
Apr. 08, 2024 | 9,907.95 | 9,895.00 | 9,943.55 | 9,841.05 | 395.60K | 0.36% |
Tertinggi: 10,240.00 | Terendah: 9,207.90 | Perbezaan: 1,032.10 | Purata: 9,710.30 | Prbhn. %: 0.26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan