0 |
0% |
33.5 |
37.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
UCTT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCTT|20240621|12.50C
Delta0.9731
Imp Vol5.2002
Bidaan33.5
Gamma0.0015
Teoretikal35.5
Permintaan37.5
Theta-0.1223
Nilai Intrinsik34.85
Volum0
Vega0.0051
Nilai Masa-34.85
Buka Faedah0
Rho0.0032
Delta / Theta-7.9585
UCTT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCTT|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.85
Volum0
Vega0
Nilai Masa34.85
Buka Faedah0
Rho0
Delta / Theta0
|
26.5 |
0% |
31 |
35 |
0 |
15.00 |
0.1 |
0% |
0 |
0.75 |
0 |
UCTT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 26.5
Prbhn.: 0%
SimbolUCTT|20240621|15.00C
Delta0.9685
Imp Vol4.5221
Bidaan31
Gamma0.0019
Teoretikal33
Permintaan35
Theta-0.1217
Nilai Intrinsik32.35
Volum0
Vega0.0058
Nilai Masa-5.85
Buka Faedah5
Rho0.0039
Delta / Theta-7.961
UCTT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUCTT|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-32.35
Volum0
Vega0
Nilai Masa32.45
Buka Faedah23
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
32.5 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
UCTT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCTT|20240621|17.50C
Delta0.9636
Imp Vol3.96
Bidaan28.5
Gamma0.0025
Teoretikal30.5
Permintaan32.5
Theta-0.1203
Nilai Intrinsik29.85
Volum0
Vega0.0066
Nilai Masa-29.85
Buka Faedah0
Rho0.0046
Delta / Theta-8.01
UCTT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUCTT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.85
Volum0
Vega0
Nilai Masa29.9
Buka Faedah1
Rho0
Delta / Theta0
|
|
47.35 |
Harga @ Jun. 10, 2024 21:19 GMT |
0.4 |
0% |
0.3 |
0.5 |
20 |
50.00 |
5.04 |
0% |
2.2 |
3.6 |
0 |
UCTT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolUCTT|20240621|50.00C
Delta0.2252
Imp Vol0.3863
Bidaan0.3
Gamma0.0945
Teoretikal0.4
Permintaan0.5
Theta-0.0448
Nilai Intrinsik-2.65
Volum20
Vega0.0247
Nilai Masa3.05
Buka Faedah90
Rho0.0031
Delta / Theta-5.0264
UCTT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 5.04
Prbhn.: 0%
SimbolUCTT|20240621|50.00P
Delta-0.8062
Imp Vol0.3499
Bidaan2.2
Gamma0.0974
Teoretikal2.9
Permintaan3.6
Theta-0.0317
Nilai Intrinsik2.65
Volum0
Vega0.0225
Nilai Masa2.39
Buka Faedah48
Rho-0.0084
Delta / Theta25.4718
|
0.29 |
0% |
0.05 |
0.15 |
10 |
55.00 |
9.6 |
0% |
5.7 |
9.3 |
0 |
UCTT Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolUCTT|20240621|55.00C
Delta0.0564
Imp Vol0.5233
Bidaan0.05
Gamma0.0264
Teoretikal0.1
Permintaan0.15
Theta-0.0226
Nilai Intrinsik-7.65
Volum10
Vega0.0093
Nilai Masa7.94
Buka Faedah53
Rho0.0008
Delta / Theta-2.4999
UCTT Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 9.6
Prbhn.: 0%
SimbolUCTT|20240621|55.00P
Delta-0.7107
Imp Vol1.2869
Bidaan5.7
Gamma0.0324
Teoretikal9.3
Permintaan9.3
Theta-0.1594
Nilai Intrinsik7.65
Volum0
Vega0.0281
Nilai Masa1.95
Buka Faedah0
Rho-0.0103
Delta / Theta4.4592
|
0.15 |
0% |
0 |
1.6 |
0 |
60.00 |
0 |
0% |
10.3 |
13.6 |
0 |
UCTT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUCTT|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-12.65
Volum0
Vega0
Nilai Masa12.8
Buka Faedah10
Rho0
Delta / Theta0
UCTT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUCTT|20240621|60.00P
Delta-0.8144
Imp Vol1.349
Bidaan10.3
Gamma0.0243
Teoretikal13.6
Permintaan13.6
Theta-0.1292
Nilai Intrinsik12.65
Volum0
Vega0.022
Nilai Masa-12.65
Buka Faedah0
Rho-0.0114
Delta / Theta6.3043
|