0 |
0% |
10.1 |
13 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGI|20240517|15.00C
Delta0.8785
Imp Vol2.5669
Bidaan10.1
Gamma0.0131
Teoretikal11.55
Permintaan13
Theta-0.0746
Nilai Intrinsik10.38
Volum0
Vega0.0118
Nilai Masa-10.38
Buka Faedah0
Rho0.0048
Delta / Theta-11.7824
UGI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.38
Volum0
Vega0
Nilai Masa10.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
UGI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGI|20240517|17.50C
Delta0.8434
Imp Vol2.0458
Bidaan7.7
Gamma0.0196
Teoretikal9.1
Permintaan10.5
Theta-0.071
Nilai Intrinsik7.88
Volum0
Vega0.0141
Nilai Masa-7.88
Buka Faedah0
Rho0.0055
Delta / Theta-11.88
UGI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.88
Volum0
Vega0
Nilai Masa7.88
Buka Faedah0
Rho0
Delta / Theta0
|
6 |
0% |
5.2 |
8 |
0 |
20.00 |
0.1 |
0% |
0 |
0.4 |
0 |
UGI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolUGI|20240517|20.00C
Delta0.7976
Imp Vol1.5462
Bidaan5.2
Gamma0.0305
Teoretikal6.6
Permintaan8
Theta-0.0634
Nilai Intrinsik5.38
Volum0
Vega0.0166
Nilai Masa0.62
Buka Faedah12
Rho0.0062
Delta / Theta-12.5904
UGI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUGI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.48
Buka Faedah56
Rho0
Delta / Theta0
|
|
25.38 |
Harga @ Apr. 27, 2024 20:56 GMT |
0.13 |
0% |
0.05 |
0.1 |
1 |
30.00 |
4.4 |
0% |
4.2 |
6 |
0 |
UGI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolUGI|20240517|30.00C
Delta0.0656
Imp Vol0.4581
Bidaan0.05
Gamma0.0469
Teoretikal0.08
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-4.62
Volum1
Vega0.0076
Nilai Masa4.75
Buka Faedah143
Rho0.0008
Delta / Theta-7.5784
UGI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolUGI|20240517|30.00P
Delta-0.7946
Imp Vol0.7783
Bidaan4.2
Gamma0.0612
Teoretikal5.1
Permintaan6
Theta-0.0323
Nilai Intrinsik4.62
Volum0
Vega0.0168
Nilai Masa-0.22
Buka Faedah0
Rho-0.0108
Delta / Theta24.6197
|
0.25 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
7.8 |
10.6 |
0 |
UGI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolUGI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.62
Volum0
Vega0
Nilai Masa9.87
Buka Faedah1
Rho0
Delta / Theta0
UGI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGI|20240517|35.00P
Delta-0.7708
Imp Vol1.4927
Bidaan7.8
Gamma0.034
Teoretikal10.6
Permintaan10.6
Theta-0.0658
Nilai Intrinsik9.62
Volum0
Vega0.0179
Nilai Masa-9.62
Buka Faedah0
Rho-0.0127
Delta / Theta11.7098
|