0 |
0% |
17.2 |
22 |
0 |
20.00 |
0 |
0% |
0 |
3.3 |
0 |
UDR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240621|20.00C
Delta0.9841
Imp Vol1.1071
Bidaan17.2
Gamma0.0028
Teoretikal19.6
Permintaan22
Theta-0.0065
Nilai Intrinsik19.54
Volum0
Vega0.0044
Nilai Masa-19.54
Buka Faedah0
Rho0.0091
Delta / Theta-152.4797
UDR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-19.54
Volum0
Vega0
Nilai Masa19.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
19.2 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
UDR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240621|22.50C
Delta0.8776
Imp Vol2.1812
Bidaan14.6
Gamma0.0075
Teoretikal19.2
Permintaan19.2
Theta-0.075
Nilai Intrinsik17.04
Volum0
Vega0.0244
Nilai Masa-17.04
Buka Faedah0
Rho0.0121
Delta / Theta-11.704
UDR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.04
Volum0
Vega0
Nilai Masa17.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16.9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
UDR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240621|25.00C
Delta0.8537
Imp Vol1.9523
Bidaan12.1
Gamma0.0095
Teoretikal16.9
Permintaan16.9
Theta-0.0763
Nilai Intrinsik14.54
Volum0
Vega0.0277
Nilai Masa-14.54
Buka Faedah0
Rho0.0134
Delta / Theta-11.1921
UDR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.54
Volum0
Vega0
Nilai Masa14.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.54 |
Harga @ Mei 17, 2024 20:30 GMT |
0.7 |
0% |
0.5 |
0.75 |
4 |
40.00 |
0 |
0% |
0.8 |
1.05 |
0 |
UDR Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolUDR|20240621|40.00C
Delta0.4366
Imp Vol0.1819
Bidaan0.5
Gamma0.1763
Teoretikal0.7
Permintaan0.75
Theta-0.013
Nilai Intrinsik-0.46
Volum4
Vega0.0481
Nilai Masa1.16
Buka Faedah225
Rho0.0159
Delta / Theta-33.5894
UDR Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240621|40.00P
Delta-0.5864
Imp Vol0.1423
Bidaan0.8
Gamma0.2248
Teoretikal0.93
Permintaan1.05
Theta-0.0089
Nilai Intrinsik0.46
Volum0
Vega0.0474
Nilai Masa-0.46
Buka Faedah0
Rho-0.0187
Delta / Theta66.0485
|
0.27 |
0% |
0 |
1.8 |
0 |
42.50 |
0 |
0% |
0.55 |
5.4 |
0 |
UDR Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolUDR|20240621|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.23
Buka Faedah1
Rho0
Delta / Theta0
UDR Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240621|42.50P
Delta-0.9545
Imp Vol0.1465
Bidaan0.55
Gamma0.0552
Teoretikal2.98
Permintaan5.4
Theta-0.0017
Nilai Intrinsik2.96
Volum0
Vega0.011
Nilai Masa-2.96
Buka Faedah0
Rho-0.0128
Delta / Theta552.6752
|
0 |
0% |
0 |
3.7 |
0 |
45.00 |
0 |
0% |
3.2 |
8 |
0 |
UDR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
UDR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDR|20240621|45.00P
Delta-0.8976
Imp Vol0.3191
Bidaan3.2
Gamma0.0463
Teoretikal5.6
Permintaan8
Theta-0.0086
Nilai Intrinsik5.46
Volum0
Vega0.0214
Nilai Masa-5.46
Buka Faedah0
Rho-0.0231
Delta / Theta104.6723
|