12.9 |
0% |
12.3 |
15 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
SLCA Beli 3.00
Tamat: Mei 17, 2024
Akhir: 12.9
Prbhn.: 0%
SimbolSLCA|20240517|3.00C
Delta0.9655
Imp Vol9.5417
Bidaan12.3
Gamma0.0025
Teoretikal13.65
Permintaan15
Theta-0.0734
Nilai Intrinsik12.45
Volum0
Vega0.0025
Nilai Masa0.45
Buka Faedah1
Rho0.0005
Delta / Theta-13.1511
SLCA Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLCA|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
9.2 |
0% |
11.3 |
14 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
SLCA Beli 4.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolSLCA|20240517|4.00C
Delta0.95
Imp Vol7.7115
Bidaan11.3
Gamma0.0041
Teoretikal12.65
Permintaan14
Theta-0.0804
Nilai Intrinsik11.45
Volum0
Vega0.0033
Nilai Masa-2.25
Buka Faedah0
Rho0.0009
Delta / Theta-11.8138
SLCA Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLCA|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SLCA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLCA|20240517|5.00C
Delta0.9347
Imp Vol6.4671
Bidaan10.3
Gamma0.0061
Teoretikal11.65
Permintaan13
Theta-0.0834
Nilai Intrinsik10.45
Volum0
Vega0.0041
Nilai Masa-10.45
Buka Faedah0
Rho0.0012
Delta / Theta-11.2093
SLCA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLCA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.45 |
Harga @ Mei 01, 2024 20:04 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
16.00 |
0.45 |
-30.77% |
0.45 |
0.65 |
5 |
SLCA Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSLCA|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.65
Buka Faedah723
Rho0
Delta / Theta0
SLCA Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -30.77%
SimbolSLCA|20240517|16.00P
Delta-0.7187
Imp Vol0.2594
Bidaan0.45
Gamma0.4094
Teoretikal0.65
Permintaan0.65
Theta-0.0077
Nilai Intrinsik0.55
Volum5
Vega0.0109
Nilai Masa-0.1
Buka Faedah27
Rho-0.0037
Delta / Theta93.4784
|
0.1 |
0% |
0 |
0.15 |
0 |
17.00 |
1.4 |
0% |
0.7 |
5 |
0 |
SLCA Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSLCA|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.65
Buka Faedah52
Rho0
Delta / Theta0
SLCA Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSLCA|20240517|17.00P
Delta-0.556
Imp Vol1.4926
Bidaan0.7
Gamma0.0819
Teoretikal2.85
Permintaan5
Theta-0.0584
Nilai Intrinsik1.55
Volum0
Vega0.0128
Nilai Masa-0.15
Buka Faedah0
Rho-0.0042
Delta / Theta9.5273
|
0.05 |
0% |
0 |
0.05 |
0 |
18.00 |
2.3 |
0% |
1.55 |
5 |
0 |
SLCA Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLCA|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.6
Buka Faedah1
Rho0
Delta / Theta0
SLCA Jual 18.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolSLCA|20240517|18.00P
Delta-0.6695
Imp Vol1.2588
Bidaan1.55
Gamma0.0892
Teoretikal3.28
Permintaan5
Theta-0.0447
Nilai Intrinsik2.55
Volum0
Vega0.0117
Nilai Masa-0.25
Buka Faedah23
Rho-0.0048
Delta / Theta14.9895
|