0 |
0% |
303 |
312.2 |
0 |
185.00 |
0 |
0% |
0 |
4.8 |
0 |
TYL Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYL|20240621|185.00C
Delta0.9707
Imp Vol2.2444
Bidaan303
Gamma0.0002
Teoretikal312.2
Permintaan312.2
Theta-0.3885
Nilai Intrinsik306.38
Volum0
Vega0.091
Nilai Masa-306.38
Buka Faedah0
Rho0.1269
Delta / Theta-2.4983
TYL Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYL|20240621|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-306.38
Volum0
Vega0
Nilai Masa306.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
298 |
307.5 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
TYL Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYL|20240621|190.00C
Delta0.9687
Imp Vol2.2189
Bidaan298
Gamma0.0002
Teoretikal307.5
Permintaan307.5
Theta-0.4049
Nilai Intrinsik301.38
Volum0
Vega0.096
Nilai Masa-301.38
Buka Faedah0
Rho0.1298
Delta / Theta-2.3925
TYL Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYL|20240621|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-301.38
Volum0
Vega0
Nilai Masa301.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
293 |
302.9 |
0 |
195.00 |
0 |
0% |
0 |
0.45 |
0 |
TYL Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYL|20240621|195.00C
Delta0.998
Imp Vol1.2415
Bidaan293
Gamma0
Teoretikal297.95
Permintaan302.9
Theta-0.0473
Nilai Intrinsik296.38
Volum0
Vega0.0087
Nilai Masa-296.38
Buka Faedah0
Rho0.1481
Delta / Theta-21.0839
TYL Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYL|20240621|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-296.38
Volum0
Vega0
Nilai Masa296.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
491.38 |
Harga @ Mei 24, 2024 20:47 GMT |
9.2 |
0% |
6.1 |
8.8 |
0 |
500.00 |
16.5 |
10% |
11.7 |
14.7 |
1 |
TYL Beli 500.00
Tamat: Jun. 21, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolTYL|20240621|500.00C
Delta0.4179
Imp Vol0.1853
Bidaan6.1
Gamma0.0155
Teoretikal7.45
Permintaan8.8
Theta-0.2049
Nilai Intrinsik-8.62
Volum0
Vega0.5321
Nilai Masa17.82
Buka Faedah79
Rho0.152
Delta / Theta-2.0392
TYL Jual 500.00
Tamat: Jun. 21, 2024
Akhir: 16.5
Prbhn.: 10%
SimbolTYL|20240621|500.00P
Delta-0.6027
Imp Vol0.1773
Bidaan11.7
Gamma0.0164
Teoretikal13.2
Permintaan14.7
Theta-0.1324
Nilai Intrinsik8.62
Volum1
Vega0.5208
Nilai Masa7.88
Buka Faedah5
Rho-0.1711
Delta / Theta4.5528
|
7 |
0% |
0.2 |
5.7 |
0 |
510.00 |
21.04 |
0% |
16.4 |
24 |
0 |
TYL Beli 510.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolTYL|20240621|510.00C
Delta0.2393
Imp Vol0.157
Bidaan0.2
Gamma0.0145
Teoretikal2.95
Permintaan5.7
Theta-0.1353
Nilai Intrinsik-18.62
Volum0
Vega0.423
Nilai Masa25.62
Buka Faedah49
Rho0.0881
Delta / Theta-1.7686
TYL Jual 510.00
Tamat: Jun. 21, 2024
Akhir: 21.04
Prbhn.: 0%
SimbolTYL|20240621|510.00P
Delta-0.7599
Imp Vol0.1776
Bidaan16.4
Gamma0.0134
Teoretikal20.2
Permintaan24
Theta-0.098
Nilai Intrinsik18.62
Volum0
Vega0.414
Nilai Masa2.42
Buka Faedah1
Rho-0.1758
Delta / Theta7.7564
|
3.9 |
0% |
0.55 |
5.4 |
0 |
520.00 |
0 |
0% |
24.3 |
32.3 |
0 |
TYL Beli 520.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolTYL|20240621|520.00C
Delta0.1947
Imp Vol0.2078
Bidaan0.55
Gamma0.0097
Teoretikal2.98
Permintaan5.4
Theta-0.1528
Nilai Intrinsik-28.62
Volum0
Vega0.3754
Nilai Masa32.52
Buka Faedah133
Rho0.0712
Delta / Theta-1.2744
TYL Jual 520.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYL|20240621|520.00P
Delta-0.9144
Imp Vol0.1664
Bidaan24.3
Gamma0.0073
Teoretikal28.3
Permintaan32.3
Theta-0.037
Nilai Intrinsik28.62
Volum0
Vega0.1945
Nilai Masa-28.62
Buka Faedah0
Rho-0.1096
Delta / Theta24.7272
|