0 |
0% |
16.8 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TPC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPC|20240621|2.50C
Delta0.9722
Imp Vol6.7748
Bidaan16.8
Gamma0.0013
Teoretikal17.9
Permintaan19
Theta-0.0248
Nilai Intrinsik17.19
Volum0
Vega0.003
Nilai Masa-17.19
Buka Faedah0
Rho0.0008
Delta / Theta-39.2519
TPC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.19
Volum0
Vega0
Nilai Masa17.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
TPC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPC|20240621|5.00C
Delta0.9469
Imp Vol4.3937
Bidaan14.3
Gamma0.0037
Teoretikal15.45
Permintaan16.6
Theta-0.0311
Nilai Intrinsik14.69
Volum0
Vega0.0057
Nilai Masa-14.69
Buka Faedah0
Rho0.0022
Delta / Theta-30.4577
TPC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.69
Volum0
Vega0
Nilai Masa14.69
Buka Faedah0
Rho0
Delta / Theta0
|
9.4 |
0% |
11.8 |
14.1 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
TPC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolTPC|20240621|7.50C
Delta0.9225
Imp Vol3.1762
Bidaan11.8
Gamma0.0071
Teoretikal12.95
Permintaan14.1
Theta-0.0317
Nilai Intrinsik12.19
Volum0
Vega0.008
Nilai Masa-2.79
Buka Faedah0
Rho0.0034
Delta / Theta-29.1444
TPC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.19
Volum0
Vega0
Nilai Masa12.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.69 |
Harga @ Mei 17, 2024 21:03 GMT |
0.9 |
20% |
0.65 |
0.9 |
2 |
20.00 |
1 |
0% |
0 |
1.2 |
40 |
TPC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 20%
SimbolTPC|20240621|20.00C
Delta0.4543
Imp Vol0.4711
Bidaan0.65
Gamma0.1391
Teoretikal0.9
Permintaan0.9
Theta-0.0134
Nilai Intrinsik-0.31
Volum2
Vega0.0238
Nilai Masa1.21
Buka Faedah84
Rho0.0063
Delta / Theta-34.031
TPC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolTPC|20240621|20.00P
Delta-0.6009
Imp Vol0.2821
Bidaan0
Gamma0.219
Teoretikal1
Permintaan1.2
Theta-0.0133
Nilai Intrinsik0.31
Volum40
Vega0.0229
Nilai Masa0.69
Buka Faedah38
Rho-0.0123
Delta / Theta45.1603
|
0.15 |
0% |
0.1 |
0.2 |
26 |
22.50 |
3.42 |
0% |
1.2 |
3.4 |
0 |
TPC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTPC|20240621|22.50C
Delta0.1303
Imp Vol0.3979
Bidaan0.1
Gamma0.0875
Teoretikal0.15
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-2.81
Volum26
Vega0.0128
Nilai Masa2.96
Buka Faedah466
Rho0.0021
Delta / Theta-20.177
TPC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3.42
Prbhn.: 0%
SimbolTPC|20240621|22.50P
Delta-0.7756
Imp Vol0.5329
Bidaan1.2
Gamma0.0873
Teoretikal3.4
Permintaan3.4
Theta-0.0181
Nilai Intrinsik2.81
Volum0
Vega0.0173
Nilai Masa0.61
Buka Faedah1
Rho-0.0179
Delta / Theta42.9013
|
0.1 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
4.8 |
6.6 |
0 |
TPC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTPC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.41
Buka Faedah1
Rho0
Delta / Theta0
TPC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPC|20240621|25.00P
Delta-0.8804
Imp Vol0.6009
Bidaan4.8
Gamma0.0484
Teoretikal5.7
Permintaan6.6
Theta-0.0146
Nilai Intrinsik5.31
Volum0
Vega0.0108
Nilai Masa-5.31
Buka Faedah0
Rho-0.0221
Delta / Theta60.3575
|