12.3 |
0% |
9.4 |
14 |
0 |
20.00 |
0.1 |
0% |
0 |
5 |
0 |
TRQ Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 12.3
Prbhn.: 0%
SimbolTRQ|20250117|20.00C
Delta0.9053
Imp Vol0.3531
Bidaan9.4
Gamma0.0105
Teoretikal14
Permintaan14
Theta-0.0034
Nilai Intrinsik11.41
Volum0
Vega0.0766
Nilai Masa0.89
Buka Faedah7
Rho0.3022
Delta / Theta-262.9495
TRQ Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolTRQ|20250117|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.41
Volum0
Vega0
Nilai Masa11.51
Buka Faedah22
Rho0
Delta / Theta0
|
8.6 |
0% |
6 |
11 |
0 |
23.00 |
0.1 |
0% |
0 |
5 |
0 |
TRQ Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 8.6
Prbhn.: 0%
SimbolTRQ|20250117|23.00C
Delta0.8996
Imp Vol0.2522
Bidaan6
Gamma0.0154
Teoretikal11
Permintaan11
Theta-0.0033
Nilai Intrinsik8.41
Volum0
Vega0.08
Nilai Masa0.19
Buka Faedah19
Rho0.3612
Delta / Theta-270.962
TRQ Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolTRQ|20250117|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.51
Buka Faedah19
Rho0
Delta / Theta0
|
7.4 |
0% |
4 |
9 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TRQ Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 7.4
Prbhn.: 0%
SimbolTRQ|20250117|25.00C
Delta0.8993
Imp Vol0.1924
Bidaan4
Gamma0.0202
Teoretikal9
Permintaan9
Theta-0.0032
Nilai Intrinsik6.41
Volum0
Vega0.0802
Nilai Masa0.99
Buka Faedah2
Rho0.4028
Delta / Theta-277.5515
TRQ Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTRQ|20250117|25.00P
Delta-0.0309
Imp Vol2.4353
Bidaan0
Gamma0.0175
Teoretikal0.05
Permintaan0.05
Theta-0.1405
Nilai Intrinsik-6.41
Volum0
Vega0.0011
Nilai Masa6.46
Buka Faedah30
Rho0
Delta / Theta0.2199
|
|
31.41 |
Harga @ Dis. 16, 2022 16:20 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
32.00 |
0 |
0% |
0 |
0.7 |
0 |
TRQ Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTRQ|20250117|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.64
Buka Faedah106
Rho0
Delta / Theta0
TRQ Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRQ|20250117|32.00P
Delta-0.6622
Imp Vol0.0579
Bidaan0
Gamma0.1175
Teoretikal0.7
Permintaan0.7
Theta-0.0001
Nilai Intrinsik0.59
Volum0
Vega0.0912
Nilai Masa-0.59
Buka Faedah0
Rho-0.0533
Delta / Theta12,985.2157
|
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
1 |
6 |
0 |
TRQ Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTRQ|20250117|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.64
Buka Faedah1,613
Rho0
Delta / Theta0
TRQ Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRQ|20250117|35.00P
Delta-0.5034
Imp Vol0.2831
Bidaan1
Gamma0.0332
Teoretikal6
Permintaan6
Theta-0.0018
Nilai Intrinsik3.59
Volum0
Vega0.172
Nilai Masa-3.59
Buka Faedah0
Rho-0.2559
Delta / Theta284.7093
|
0.05 |
0% |
0 |
0.05 |
0 |
37.00 |
0 |
0% |
3 |
8 |
0 |
TRQ Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTRQ|20250117|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.64
Buka Faedah562
Rho0
Delta / Theta0
TRQ Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTRQ|20250117|37.00P
Delta-0.5489
Imp Vol0.3238
Bidaan3
Gamma0.0286
Teoretikal8
Permintaan8
Theta-0.0021
Nilai Intrinsik5.59
Volum0
Vega0.167
Nilai Masa-5.59
Buka Faedah0
Rho-0.2607
Delta / Theta261.8702
|