0 |
0% |
0.69 |
1.61 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
TUP Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTUP|20240607|0.50C
Delta0
Imp Vol0
Bidaan0.69
Gamma0
Teoretikal0
Permintaan1.61
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah0
Rho0
Delta / Theta0
TUP Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTUP|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.25
Buka Faedah50
Rho0
Delta / Theta0
|
0.67 |
0% |
0.64 |
1.6 |
0 |
1.00 |
0.01 |
0% |
0 |
0.02 |
10 |
TUP Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolTUP|20240607|1.00C
Delta0.8582
Imp Vol10.2731
Bidaan0.64
Gamma0.0884
Teoretikal1.12
Permintaan1.6
Theta-0.037
Nilai Intrinsik0.74
Volum0
Vega0.0005
Nilai Masa-0.07
Buka Faedah8
Rho0.0001
Delta / Theta-23.2006
TUP Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTUP|20240607|1.00P
Delta-0.0372
Imp Vol2.4475
Bidaan0
Gamma0.1376
Teoretikal0.01
Permintaan0.02
Theta-0.0035
Nilai Intrinsik-0.74
Volum10
Vega0.0002
Nilai Masa0.75
Buka Faedah787
Rho0
Delta / Theta10.6569
|
0.28 |
21.74% |
0.26 |
0.39 |
47 |
1.50 |
0.05 |
-37.5% |
0.05 |
0.06 |
284 |
TUP Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0.28
Prbhn.: 21.74%
SimbolTUP|20240607|1.50C
Delta0.7835
Imp Vol1.5275
Bidaan0.26
Gamma0.804
Teoretikal0.28
Permintaan0.39
Theta-0.0064
Nilai Intrinsik0.24
Volum47
Vega0.0007
Nilai Masa0.04
Buka Faedah149
Rho0.0001
Delta / Theta-121.9043
TUP Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolTUP|20240607|1.50P
Delta-0.2166
Imp Vol1.5054
Bidaan0.05
Gamma0.806
Teoretikal0.05
Permintaan0.06
Theta-0.008
Nilai Intrinsik-0.24
Volum284
Vega0.0007
Nilai Masa0.29
Buka Faedah1,388
Rho-0.0001
Delta / Theta27.0429
|
|
1.74 |
Harga @ Mei 31, 2024 21:07 GMT |
0.1 |
11.11% |
0.08 |
0.11 |
691 |
2.00 |
0.34 |
-2.86% |
0.33 |
1.22 |
77 |
TUP Beli 2.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 11.11%
SimbolTUP|20240607|2.00C
Delta0.3502
Imp Vol2.0376
Bidaan0.08
Gamma0.7536
Teoretikal0.1
Permintaan0.11
Theta-0.0123
Nilai Intrinsik-0.26
Volum691
Vega0.0009
Nilai Masa0.36
Buka Faedah2,258
Rho0.0001
Delta / Theta-28.5151
TUP Jual 2.00
Tamat: Jun. 07, 2024
Akhir: 0.34
Prbhn.: -2.86%
SimbolTUP|20240607|2.00P
Delta-0.6962
Imp Vol1.6484
Bidaan0.33
Gamma0.8638
Teoretikal0.34
Permintaan1.22
Theta-0.0111
Nilai Intrinsik0.26
Volum77
Vega0.0008
Nilai Masa0.08
Buka Faedah363
Rho-0.0003
Delta / Theta62.6699
|
0.05 |
0% |
0.04 |
0.06 |
45 |
2.50 |
0.82 |
0% |
0.66 |
0.87 |
10 |
TUP Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTUP|20240607|2.50C
Delta0.1798
Imp Vol2.4691
Bidaan0.04
Gamma0.4399
Teoretikal0.05
Permintaan0.06
Theta-0.0108
Nilai Intrinsik-0.76
Volum45
Vega0.0006
Nilai Masa0.81
Buka Faedah802
Rho0
Delta / Theta-16.6964
TUP Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolTUP|20240607|2.50P
Delta-0.8189
Imp Vol2.4165
Bidaan0.66
Gamma0.4362
Teoretikal0.82
Permintaan0.87
Theta-0.0121
Nilai Intrinsik0.76
Volum10
Vega0.0006
Nilai Masa0.06
Buka Faedah4
Rho-0.0004
Delta / Theta67.546
|
0.03 |
-25% |
0.02 |
0.05 |
40 |
3.00 |
1.14 |
0% |
0.8 |
1.38 |
0 |
TUP Beli 3.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolTUP|20240607|3.00C
Delta0.1078
Imp Vol2.7948
Bidaan0.02
Gamma0.2747
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.26
Volum40
Vega0.0004
Nilai Masa1.29
Buka Faedah955
Rho0
Delta / Theta-12.4095
TUP Jual 3.00
Tamat: Jun. 07, 2024
Akhir: 1.14
Prbhn.: 0%
SimbolTUP|20240607|3.00P
Delta-0.752
Imp Vol4.0581
Bidaan0.8
Gamma0.3157
Teoretikal1.38
Permintaan1.38
Theta-0.0229
Nilai Intrinsik1.26
Volum0
Vega0.0007
Nilai Masa-0.12
Buka Faedah38
Rho-0.0005
Delta / Theta32.8383
|