|
1.11 |
Harga @ Jun. 03, 2024 21:20 GMT |
0.03 |
-40% |
0 |
0.05 |
4 |
2.50 |
1.35 |
0% |
0.85 |
2.35 |
0 |
TOUR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolTOUR|20240621|2.50C
Delta0.1218
Imp Vol2.5205
Bidaan0
Gamma0.3253
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.39
Volum4
Vega0.0005
Nilai Masa1.42
Buka Faedah268
Rho0.0001
Delta / Theta-34.7606
TOUR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolTOUR|20240621|2.50P
Delta-0.5859
Imp Vol4.8445
Bidaan0.85
Gamma0.3272
Teoretikal1.6
Permintaan2.35
Theta-0.0127
Nilai Intrinsik1.39
Volum0
Vega0.001
Nilai Masa-0.04
Buka Faedah0
Rho-0.0008
Delta / Theta46.2219
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.7 |
4.5 |
0 |
TOUR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.89
Volum0
Vega0
Nilai Masa3.89
Buka Faedah0
Rho0
Delta / Theta0
TOUR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20240621|5.00P
Delta-0.6299
Imp Vol6.4746
Bidaan3.7
Gamma0.2379
Teoretikal4.1
Permintaan4.5
Theta-0.0163
Nilai Intrinsik3.89
Volum0
Vega0.0009
Nilai Masa-3.89
Buka Faedah0
Rho-0.0015
Delta / Theta38.7304
|
0 |
0% |
0 |
1.6 |
0 |
7.50 |
6.55 |
0% |
6.2 |
7.4 |
0 |
TOUR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOUR|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.39
Volum0
Vega0
Nilai Masa6.39
Buka Faedah0
Rho0
Delta / Theta0
TOUR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 6.55
Prbhn.: 0%
SimbolTOUR|20240621|7.50P
Delta-0.4514
Imp Vol9.3906
Bidaan6.2
Gamma0.172
Teoretikal6.8
Permintaan7.4
Theta-0.0248
Nilai Intrinsik6.39
Volum0
Vega0.001
Nilai Masa0.16
Buka Faedah0
Rho-0.0023
Delta / Theta18.2353
|