12.1 |
0% |
14.9 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TTMI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 12.1
Prbhn.: 0%
SimbolTTMI|20240621|2.50C
Delta0.9831
Imp Vol5.9492
Bidaan14.9
Gamma0.0016
Teoretikal16.4
Permintaan17.9
Theta-0.0268
Nilai Intrinsik16.1
Volum0
Vega0.0019
Nilai Masa-4
Buka Faedah0
Rho0.0011
Delta / Theta-36.6714
TTMI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.1
Volum0
Vega0
Nilai Masa16.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
15.4 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
TTMI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240621|5.00C
Delta0.9705
Imp Vol3.8472
Bidaan12.4
Gamma0.0039
Teoretikal13.9
Permintaan15.4
Theta-0.028
Nilai Intrinsik13.6
Volum0
Vega0.003
Nilai Masa-13.6
Buka Faedah0
Rho0.0024
Delta / Theta-34.6391
TTMI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.6
Volum0
Vega0
Nilai Masa13.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
TTMI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240621|7.50C
Delta0.9461
Imp Vol3.0627
Bidaan10.2
Gamma0.008
Teoretikal11.55
Permintaan12.9
Theta-0.0365
Nilai Intrinsik11.1
Volum0
Vega0.0049
Nilai Masa-11.1
Buka Faedah0
Rho0.0035
Delta / Theta-25.9086
TTMI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.1
Volum0
Vega0
Nilai Masa11.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.6 |
Harga @ Mei 31, 2024 20:47 GMT |
0.15 |
-25% |
0.05 |
0.2 |
5 |
20.00 |
5.24 |
0% |
0 |
2 |
0 |
TTMI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolTTMI|20240621|20.00C
Delta0.1949
Imp Vol0.3225
Bidaan0.05
Gamma0.1916
Teoretikal0.15
Permintaan0.2
Theta-0.01
Nilai Intrinsik-1.4
Volum5
Vega0.0123
Nilai Masa1.55
Buka Faedah4,043
Rho0.002
Delta / Theta-19.5882
TTMI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 5.24
Prbhn.: 0%
SimbolTTMI|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
2.15 |
5.4 |
0 |
TTMI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta0
TTMI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240621|22.50P
Delta-0.6184
Imp Vol1.5969
Bidaan2.15
Gamma0.0537
Teoretikal5.4
Permintaan5.4
Theta-0.0627
Nilai Intrinsik3.9
Volum0
Vega0.017
Nilai Masa-3.9
Buka Faedah0
Rho-0.0078
Delta / Theta9.8683
|
0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
5.6 |
8 |
0 |
TTMI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
TTMI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTMI|20240621|25.00P
Delta-0.821
Imp Vol1.1679
Bidaan5.6
Gamma0.0508
Teoretikal6.8
Permintaan8
Theta-0.0302
Nilai Intrinsik6.4
Volum0
Vega0.0116
Nilai Masa-6.4
Buka Faedah0
Rho-0.0085
Delta / Theta27.2056
|