0 |
0% |
14.9 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TRMK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240621|15.00C
Delta0.9216
Imp Vol2.1166
Bidaan14.9
Gamma0.0071
Teoretikal16.7
Permintaan18.5
Theta-0.0411
Nilai Intrinsik15.77
Volum0
Vega0.0137
Nilai Masa-15.77
Buka Faedah0
Rho0.0093
Delta / Theta-22.4055
TRMK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.77
Volum0
Vega0
Nilai Masa15.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
16 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TRMK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240621|17.50C
Delta0.9098
Imp Vol1.677
Bidaan12.2
Gamma0.01
Teoretikal14.1
Permintaan16
Theta-0.0365
Nilai Intrinsik13.27
Volum0
Vega0.0152
Nilai Masa-13.27
Buka Faedah0
Rho0.0112
Delta / Theta-24.9244
TRMK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TRMK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240621|20.00C
Delta0.8789
Imp Vol1.4694
Bidaan10.1
Gamma0.0142
Teoretikal11.8
Permintaan13.5
Theta-0.0399
Nilai Intrinsik10.77
Volum0
Vega0.0189
Nilai Masa-10.77
Buka Faedah0
Rho0.0129
Delta / Theta-22.0086
TRMK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.77
Volum0
Vega0
Nilai Masa10.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.77 |
Harga @ Mei 17, 2024 21:14 GMT |
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
2.3 |
6.5 |
0 |
TRMK Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
TRMK Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRMK|20240621|35.00P
Delta-0.8648
Imp Vol0.3618
Bidaan2.3
Gamma0.0644
Teoretikal4.4
Permintaan6.5
Theta-0.009
Nilai Intrinsik4.23
Volum0
Vega0.0204
Nilai Masa-4.23
Buka Faedah0
Rho-0.018
Delta / Theta95.682
|