0 |
0% |
11.5 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
TRST Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240621|15.00C
Delta0.9759
Imp Vol1.2338
Bidaan11.5
Gamma0.0053
Teoretikal13.75
Permintaan16
Theta-0.0081
Nilai Intrinsik13.16
Volum0
Vega0.0044
Nilai Masa-13.16
Buka Faedah0
Rho0.0064
Delta / Theta-119.8424
TRST Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.16
Volum0
Vega0
Nilai Masa13.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
2.7 |
0 |
TRST Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240621|17.50C
Delta0.9706
Imp Vol0.9646
Bidaan9
Gamma0.008
Teoretikal11.25
Permintaan13.5
Theta-0.0077
Nilai Intrinsik10.66
Volum0
Vega0.0053
Nilai Masa-10.66
Buka Faedah0
Rho0.0076
Delta / Theta-126.6169
TRST Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-10.66
Volum0
Vega0
Nilai Masa10.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
11 |
0 |
20.00 |
0 |
0% |
0 |
2.7 |
0 |
TRST Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240621|20.00C
Delta0.9236
Imp Vol0.9486
Bidaan6.9
Gamma0.0178
Teoretikal8.95
Permintaan11
Theta-0.0173
Nilai Intrinsik8.16
Volum0
Vega0.0117
Nilai Masa-8.16
Buka Faedah0
Rho0.0107
Delta / Theta-53.2935
TRST Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.16 |
Harga @ Mei 24, 2024 20:49 GMT |
0.2 |
0% |
0 |
0.45 |
0 |
30.00 |
0 |
0% |
0.75 |
3.5 |
0 |
TRST Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTRST|20240621|30.00C
Delta0.2208
Imp Vol0.1937
Bidaan0
Gamma0.1831
Teoretikal0.2
Permintaan0.45
Theta-0.0078
Nilai Intrinsik-1.84
Volum0
Vega0.0247
Nilai Masa2.04
Buka Faedah4
Rho0.0052
Delta / Theta-28.2968
TRST Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240621|30.00P
Delta-0.6254
Imp Vol0.4033
Bidaan0.75
Gamma0.1123
Teoretikal2.13
Permintaan3.5
Theta-0.02
Nilai Intrinsik1.84
Volum0
Vega0.0315
Nilai Masa-1.84
Buka Faedah0
Rho-0.0141
Delta / Theta31.2586
|
0 |
0% |
0 |
2.7 |
0 |
35.00 |
0 |
0% |
4 |
8.4 |
0 |
TRST Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
TRST Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRST|20240621|35.00P
Delta-0.6401
Imp Vol1.2529
Bidaan4
Gamma0.0357
Teoretikal8.4
Permintaan8.4
Theta-0.0616
Nilai Intrinsik6.84
Volum0
Vega0.0311
Nilai Masa-6.84
Buka Faedah0
Rho-0.0183
Delta / Theta10.3872
|