0 |
0% |
16 |
19.8 |
0 |
12.50 |
0.05 |
0% |
0 |
0.15 |
45 |
TRUP Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRUP|20240621|12.50C
Delta0.984
Imp Vol1.4999
Bidaan16
Gamma0.0028
Teoretikal17.9
Permintaan19.8
Theta-0.0098
Nilai Intrinsik17.74
Volum0
Vega0.0037
Nilai Masa-17.74
Buka Faedah0
Rho0.0114
Delta / Theta-100.413
TRUP Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRUP|20240621|12.50P
Delta-0.0101
Imp Vol1.3575
Bidaan0
Gamma0.0021
Teoretikal0.05
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-17.74
Volum45
Vega0.0025
Nilai Masa17.79
Buka Faedah59
Rho-0.0003
Delta / Theta2.0891
|
9.3 |
0% |
13.5 |
17.3 |
0 |
15.00 |
0.05 |
0% |
0 |
0.25 |
20 |
TRUP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolTRUP|20240621|15.00C
Delta0.9823
Imp Vol1.1883
Bidaan13.5
Gamma0.0039
Teoretikal15.4
Permintaan17.3
Theta-0.0091
Nilai Intrinsik15.24
Volum0
Vega0.0041
Nilai Masa-5.94
Buka Faedah0
Rho0.0137
Delta / Theta-107.9918
TRUP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRUP|20240621|15.00P
Delta-0.0125
Imp Vol1.1002
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.25
Theta-0.0047
Nilai Intrinsik-15.24
Volum20
Vega0.003
Nilai Masa15.29
Buka Faedah478
Rho-0.0004
Delta / Theta2.657
|
5.1 |
0% |
11.1 |
14.7 |
0 |
17.50 |
0.2 |
185.71% |
0.1 |
0.3 |
11 |
TRUP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolTRUP|20240621|17.50C
Delta0.9806
Imp Vol0.927
Bidaan11.1
Gamma0.0054
Teoretikal12.9
Permintaan14.7
Theta-0.0084
Nilai Intrinsik12.74
Volum0
Vega0.0044
Nilai Masa-7.64
Buka Faedah1
Rho0.0161
Delta / Theta-117.2319
TRUP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 185.71%
SimbolTRUP|20240621|17.50P
Delta-0.0406
Imp Vol1.1364
Bidaan0.1
Gamma0.0082
Teoretikal0.2
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-12.74
Volum11
Vega0.0082
Nilai Masa12.94
Buka Faedah617
Rho-0.0013
Delta / Theta3.1079
|
|
30.24 |
Harga @ Mei 17, 2024 20:48 GMT |
2.28 |
-43% |
2.25 |
2.75 |
33 |
32.50 |
4.57 |
23.51% |
4.3 |
4.9 |
11 |
TRUP Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 2.28
Prbhn.: -43%
SimbolTRUP|20240621|32.50C
Delta0.4487
Imp Vol0.8351
Bidaan2.25
Gamma0.0506
Teoretikal2.28
Permintaan2.75
Theta-0.0459
Nilai Intrinsik-2.26
Volum33
Vega0.037
Nilai Masa4.54
Buka Faedah666
Rho0.0108
Delta / Theta-9.7752
TRUP Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 4.57
Prbhn.: 23.51%
SimbolTRUP|20240621|32.50P
Delta-0.5454
Imp Vol0.8844
Bidaan4.3
Gamma0.0482
Teoretikal4.57
Permintaan4.9
Theta-0.0443
Nilai Intrinsik2.26
Volum11
Vega0.0371
Nilai Masa2.31
Buka Faedah114
Rho-0.0164
Delta / Theta12.3185
|
1.6 |
-51.52% |
1.5 |
2.6 |
88 |
35.00 |
5.95 |
10.19% |
5.7 |
8.3 |
48 |
TRUP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: -51.52%
SimbolTRUP|20240621|35.00C
Delta0.3439
Imp Vol0.8527
Bidaan1.5
Gamma0.0461
Teoretikal1.6
Permintaan2.6
Theta-0.0433
Nilai Intrinsik-4.76
Volum88
Vega0.0345
Nilai Masa6.36
Buka Faedah1,174
Rho0.0084
Delta / Theta-7.9427
TRUP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 5.95
Prbhn.: 10.19%
SimbolTRUP|20240621|35.00P
Delta-0.684
Imp Vol0.7776
Bidaan5.7
Gamma0.0494
Teoretikal5.95
Permintaan8.3
Theta-0.0339
Nilai Intrinsik4.76
Volum48
Vega0.0332
Nilai Masa1.19
Buka Faedah174
Rho-0.019
Delta / Theta20.1583
|
1.15 |
-61.02% |
0.2 |
1.3 |
49 |
37.50 |
8 |
19.4% |
6.4 |
8.7 |
1 |
TRUP Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: -61.02%
SimbolTRUP|20240621|37.50C
Delta0.2627
Imp Vol0.8791
Bidaan0.2
Gamma0.0396
Teoretikal1.15
Permintaan1.3
Theta-0.0394
Nilai Intrinsik-7.26
Volum49
Vega0.0305
Nilai Masa8.41
Buka Faedah305
Rho0.0065
Delta / Theta-6.6722
TRUP Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 8
Prbhn.: 19.4%
SimbolTRUP|20240621|37.50P
Delta-0.7746
Imp Vol0.7926
Bidaan6.4
Gamma0.0412
Teoretikal8
Permintaan8.7
Theta-0.0285
Nilai Intrinsik7.26
Volum1
Vega0.028
Nilai Masa0.74
Buka Faedah31
Rho-0.0205
Delta / Theta27.2051
|